SA
Sign upLog In

The Trade Desk, Inc. (TTD)

Stock Price

$13.00

Current · As of:

TTD logo

TTD Stock Price

Latest$13.00
TTD Close Price · excl. div ($2.77 → $13.00 · CAGR +16.6%)
High-resolution chart · PNG

TTD stock price history

Daily history. Dates identify market observations.

The Trade Desk, Inc. Stock Price — Daily history
DateStock Price
104
105
103
104
102
103
101
101
99
98
97
99
88
85
85
83
83
88
90
90
92
92
91
89
101
100
96
96
95
101
100
99
99
100
102
99
100
99
98
98
98
98
98
98
96
98
97
99
98
96
96
97
92
93
94
97
97
94
93
93
94
95
95
95
93
95
96
98
95
93
90
86
88
87
89
86
90
91
89
88
85
83
85
85
83
84
81
78
77
81
80
82
81
86
88
86
87
87
86
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.