SA
Sign upLog In

The Trade Desk, Inc. (TTD)

Stock Price

$13.00

Current · As of:

TTD logo

TTD Stock Price

Latest$13.00
TTD Close Price · excl. div ($2.77 → $13.00 · CAGR +16.6%)
High-resolution chart · PNG

TTD stock price history

Daily history. Dates identify market observations.

The Trade Desk, Inc. Stock Price — Daily history
DateStock Price
87
87
87
87
87
87
88
85
85
83
80
78
77
78
80
80
81
82
82
82
81
83
84
85
85
86
82
81
84
82
83
89
76
74
73
74
71
70
70
69
68
70
67
68
69
72
68
69
70
70
69
67
65
65
64
67
68
68
68
69
68
68
69
71
72
73
74
74
73
76
75
78
76
75
76
74
71
72
71
69
68
68
69
72
70
70
69
69
67
67
67
66
67
66
66
68
68
63
64
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.