TTMIX(TTMIX)
TTMIX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/9/2026 | $134.04 | $134.04 | $134.04 | $134.04 | - |
| 10/8/2026 | $135.25 | $135.25 | $135.25 | $135.25 | - |
| 10/7/2026 | $137.05 | $137.05 | $137.05 | $137.05 | - |
| 10/6/2026 | $137.61 | $137.61 | $137.61 | $137.61 | - |
| 10/5/2026 | $136.92 | $136.92 | $136.92 | $136.92 | - |
| 10/2/2026 | $135.06 | $135.06 | $135.06 | $135.06 | - |
| 10/1/2026 | $133.54 | $133.54 | $133.54 | $133.54 | - |
| 9/30/2026 | $133.35 | $133.35 | $133.35 | $133.35 | - |
| 9/29/2026 | $133.89 | $133.89 | $133.89 | $133.89 | - |
| 9/28/2026 | $131.98 | $131.98 | $131.98 | $131.98 | - |
| 9/25/2026 | $134.35 | $134.35 | $134.35 | $134.35 | - |
| 9/24/2026 | $134.53 | $134.53 | $134.53 | $134.53 | - |
| 9/23/2026 | $133.84 | $133.84 | $133.84 | $133.84 | - |
| 9/22/2026 | $135.42 | $135.42 | $135.42 | $135.42 | - |
| 9/21/2026 | $135.53 | $135.53 | $135.53 | $135.53 | - |
| 9/18/2026 | $131.08 | $131.08 | $131.08 | $131.08 | - |
| 9/17/2026 | $131.63 | $131.63 | $131.63 | $131.63 | - |
| 9/16/2026 | $130.65 | $130.65 | $130.65 | $130.65 | - |
| 9/15/2026 | $130.39 | $130.39 | $130.39 | $130.39 | - |
| 9/14/2026 | $131.05 | $131.05 | $131.05 | $131.05 | - |
| 9/11/2026 | $132.13 | $132.13 | $132.13 | $132.13 | - |
| 9/10/2026 | $130.52 | $130.52 | $130.52 | $130.52 | - |
| 9/9/2026 | $131.85 | $131.85 | $131.85 | $131.85 | - |
| 9/8/2026 | $132.08 | $132.08 | $132.08 | $132.08 | - |
| 9/4/2026 | $130.83 | $130.83 | $130.83 | $130.83 | - |
| 9/3/2026 | $130.81 | $130.81 | $130.81 | $130.81 | - |
| 9/2/2026 | $129.71 | $129.71 | $129.71 | $129.71 | - |
| 9/1/2026 | $128.42 | $128.42 | $128.42 | $128.42 | - |
| 8/31/2026 | $129.32 | $129.32 | $129.32 | $129.32 | - |
| 8/28/2026 | $130.22 | $130.22 | $130.22 | $130.22 | - |
| 8/27/2026 | $130.21 | $130.21 | $130.21 | $130.21 | - |
| 8/26/2026 | $130.28 | $130.28 | $130.28 | $130.28 | - |
| 8/25/2026 | $130.58 | $130.58 | $130.58 | $130.58 | - |
| 8/24/2026 | $128.63 | $128.63 | $128.63 | $128.63 | - |
| 8/21/2026 | $129.49 | $129.49 | $129.49 | $129.49 | - |
| 8/20/2026 | $129.11 | $129.11 | $129.11 | $129.11 | - |
| 8/19/2026 | $129.43 | $129.43 | $129.43 | $129.43 | - |
| 8/18/2026 | $129.55 | $129.55 | $129.55 | $129.55 | - |
| 8/17/2026 | $132.14 | $132.14 | $132.14 | $132.14 | - |
| 8/14/2026 | $133.28 | $133.28 | $133.28 | $133.28 | - |
| 8/13/2026 | $132.91 | $132.91 | $132.91 | $132.91 | - |
| 8/12/2026 | $131.22 | $131.22 | $131.22 | $131.22 | - |
| 8/11/2026 | $130.19 | $130.19 | $130.19 | $130.19 | - |
| 8/10/2026 | $130.64 | $130.64 | $130.64 | $130.64 | - |
| 8/7/2026 | $130.53 | $130.53 | $130.53 | $130.53 | - |
| 8/6/2026 | $129.22 | $129.22 | $129.22 | $129.22 | - |
| 8/5/2026 | $129.39 | $129.39 | $129.39 | $129.39 | - |
| 8/4/2026 | $130.74 | $130.74 | $130.74 | $130.74 | - |
| 8/3/2026 | $128.18 | $128.18 | $128.18 | $128.18 | - |
| 7/31/2026 | $124.82 | $124.82 | $124.82 | $124.82 | - |
| 7/30/2026 | $124.50 | $124.50 | $124.50 | $124.50 | - |
| 7/29/2026 | $123.45 | $123.45 | $123.45 | $123.45 | - |
| 7/28/2026 | $125.03 | $125.03 | $125.03 | $125.03 | - |
| 7/27/2026 | $124.90 | $124.90 | $124.90 | $124.90 | - |
| 7/24/2026 | $124.63 | $124.63 | $124.63 | $124.63 | - |
| 7/23/2026 | $125.50 | $125.50 | $125.50 | $125.50 | - |
| 7/22/2026 | $128.84 | $128.84 | $128.84 | $128.84 | - |
| 7/21/2026 | $130.14 | $130.14 | $130.14 | $130.14 | - |
| 7/20/2026 | $128.11 | $128.11 | $128.11 | $128.11 | - |
| 7/17/2026 | $127.95 | $127.95 | $127.95 | $127.95 | - |
| 7/16/2026 | $130.39 | $130.39 | $130.39 | $130.39 | - |
| 7/15/2026 | $133.21 | $133.21 | $133.21 | $133.21 | - |
| 7/14/2026 | $132.63 | $132.63 | $132.63 | $132.63 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
