TTRXTTRX
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $4.19 | $4.22 | $4.03 | $4.08 | 11,801 |
| 2/2/2026 | $4.05 | $4.30 | $4.00 | $4.18 | 24,100 |
| 1/30/2026 | $4.30 | $4.30 | $3.96 | $4.12 | 54,790 |
| 1/29/2026 | $4.60 | $4.64 | $4.24 | $4.35 | 35,421 |
| 1/28/2026 | $4.95 | $4.95 | $4.46 | $4.57 | 69,330 |
| 1/27/2026 | $5.02 | $5.02 | $4.80 | $4.93 | 13,900 |
| 1/26/2026 | $4.82 | $5.00 | $4.63 | $4.96 | 27,330 |
| 1/23/2026 | $4.71 | $5.00 | $4.71 | $4.86 | 53,847 |
| 1/22/2026 | $4.62 | $4.78 | $4.50 | $4.73 | 33,226 |
| 1/21/2026 | $4.75 | $4.88 | $4.39 | $4.64 | 37,059 |
| 1/20/2026 | $4.56 | $4.90 | $4.52 | $4.62 | 49,200 |
| 1/16/2026 | $4.85 | $4.85 | $4.55 | $4.56 | 29,233 |
| 1/15/2026 | $4.80 | $4.89 | $4.55 | $4.82 | 23,600 |
| 1/14/2026 | $4.88 | $5.51 | $4.70 | $4.74 | 143,736 |
| 1/13/2026 | $4.44 | $5.00 | $4.24 | $4.88 | 52,584 |
| 1/12/2026 | $4.58 | $4.58 | $4.14 | $4.23 | 31,500 |
| 1/9/2026 | $4.55 | $4.85 | $4.55 | $4.62 | 14,800 |
| 1/8/2026 | $4.60 | $4.79 | $4.47 | $4.65 | 14,700 |
| 1/7/2026 | $4.45 | $4.66 | $4.33 | $4.57 | 24,056 |
| 1/6/2026 | $4.80 | $4.99 | $4.48 | $4.49 | 43,004 |
| 1/5/2026 | $4.77 | $5.22 | $4.47 | $4.73 | 144,038 |
| 1/2/2026 | $4.19 | $4.79 | $3.90 | $4.69 | 155,435 |
| 12/31/2025 | $3.71 | $4.40 | $3.68 | $3.94 | 148,154 |
| 12/30/2025 | $3.19 | $3.93 | $3.10 | $3.71 | 109,929 |
| 12/29/2025 | $2.80 | $3.17 | $2.80 | $3.14 | 105,261 |
| 12/26/2025 | $3.02 | $3.02 | $2.70 | $2.74 | 50,391 |
| 12/24/2025 | $3.03 | $3.07 | $2.88 | $2.97 | 29,544 |
| 12/23/2025 | $3.00 | $3.07 | $2.98 | $3.00 | 47,443 |
| 12/22/2025 | $3.00 | $3.12 | $2.99 | $3.02 | 37,533 |
| 12/19/2025 | $3.00 | $3.11 | $2.92 | $3.00 | 58,148 |
| 12/18/2025 | $2.99 | $3.24 | $2.97 | $3.00 | 118,835 |
| 12/17/2025 | $3.15 | $3.15 | $2.96 | $2.96 | 75,825 |
| 12/16/2025 | $3.10 | $3.25 | $3.10 | $3.12 | 47,400 |
| 12/15/2025 | $3.40 | $3.40 | $3.06 | $3.08 | 59,681 |
| 12/12/2025 | $3.30 | $3.56 | $3.11 | $3.41 | 75,000 |
| 12/11/2025 | $3.08 | $3.41 | $2.96 | $3.21 | 66,516 |
| 12/10/2025 | $3.38 | $3.44 | $2.94 | $3.05 | 81,100 |
| 12/9/2025 | $3.39 | $3.44 | $3.23 | $3.36 | 34,426 |
| 12/8/2025 | $4.37 | $4.37 | $3.27 | $3.37 | 121,378 |
| 12/5/2025 | $4.23 | $4.40 | $4.21 | $4.31 | 59,423 |
| 12/4/2025 | $3.85 | $4.35 | $3.84 | $4.25 | 78,415 |
| 12/3/2025 | $3.60 | $4.21 | $3.59 | $4.06 | 103,849 |
| 12/2/2025 | $3.47 | $3.62 | $3.45 | $3.53 | 21,400 |
| 12/1/2025 | $3.50 | $3.68 | $3.44 | $3.50 | 29,460 |
| 11/28/2025 | $3.49 | $3.52 | $3.41 | $3.52 | 20,246 |
| 11/26/2025 | $3.45 | $3.49 | $3.34 | $3.40 | 84,800 |
| 11/25/2025 | $3.55 | $3.55 | $3.22 | $3.30 | 82,767 |
| 11/24/2025 | $3.24 | $3.56 | $3.05 | $3.50 | 53,700 |
| 11/21/2025 | $2.71 | $3.36 | $2.60 | $3.27 | 146,717 |
| 11/20/2025 | $2.84 | $2.91 | $2.57 | $2.71 | 135,851 |
| 11/19/2025 | $3.00 | $3.09 | $2.65 | $2.83 | 237,400 |
| 11/18/2025 | $3.50 | $3.51 | $2.81 | $2.97 | 360,041 |
| 11/17/2025 | $3.98 | $3.98 | $3.40 | $3.50 | 94,800 |
| 11/14/2025 | $3.96 | $4.30 | $3.86 | $4.00 | 64,150 |
| 11/13/2025 | $4.25 | $4.32 | $3.88 | $4.09 | 35,200 |
| 11/12/2025 | $4.00 | $4.40 | $3.93 | $4.40 | 84,900 |
| 11/11/2025 | $4.10 | $4.20 | $3.65 | $3.88 | 134,801 |
| 11/10/2025 | $3.96 | $4.26 | $3.92 | $4.13 | 70,475 |
| 11/7/2025 | $4.03 | $4.22 | $3.92 | $4.02 | 40,400 |
| 11/6/2025 | $4.47 | $4.48 | $3.83 | $4.25 | 71,752 |
| 11/5/2025 | $4.33 | $4.40 | $4.20 | $4.32 | 49,447 |