TTTX.TO(TTTX.TO)
TTTX.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $32.25 | $32.25 | $32.25 | $32.25 | 508 |
| 7/30/2026 | $32.25 | $32.25 | $32.25 | $32.25 | 508 |
| 7/29/2026 | $32.04 | $32.04 | $32.04 | $32.04 | - |
| 7/28/2026 | $31.79 | $31.79 | $31.79 | $31.79 | - |
| 7/27/2026 | $31.61 | $31.61 | $31.61 | $31.61 | 3 |
| 7/24/2026 | $31.49 | $31.49 | $31.49 | $31.49 | - |
| 7/23/2026 | $31.92 | $31.92 | $31.92 | $31.92 | - |
| 7/22/2026 | $32.21 | $32.21 | $32.21 | $32.21 | - |
| 7/21/2026 | $31.87 | $31.87 | $31.87 | $31.87 | - |
| 7/20/2026 | $31.64 | $31.64 | $31.64 | $31.64 | 1 |
| 7/17/2026 | $32.04 | $32.04 | $32.04 | $32.04 | 1 |
| 7/16/2026 | $32.16 | $32.16 | $32.16 | $32.16 | 5 |
| 7/15/2026 | $31.71 | $31.71 | $31.71 | $31.71 | - |
| 7/14/2026 | $31.77 | $31.77 | $31.77 | $31.77 | - |
| 7/13/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 2 |
| 7/10/2026 | $31.80 | $31.80 | $31.80 | $31.80 | 100 |
| 7/9/2026 | $31.84 | $31.84 | $31.84 | $31.84 | 128 |
| 7/8/2026 | $32.14 | $32.14 | $32.14 | $32.14 | - |
| 7/7/2026 | $32.26 | $32.26 | $32.26 | $32.26 | - |
| 7/6/2026 | $32.09 | $32.09 | $32.09 | $32.09 | 212 |
| 7/3/2026 | $31.88 | $31.88 | $31.88 | $31.88 | - |
| 7/2/2026 | $32.24 | $32.24 | $31.76 | $31.88 | 807 |
| 6/30/2026 | $31.83 | $31.83 | $31.83 | $31.83 | 106 |
| 6/29/2026 | $31.39 | $31.40 | $31.39 | $31.40 | 225 |
| 6/26/2026 | $30.60 | $30.60 | $30.60 | $30.60 | - |
| 6/25/2026 | $30.69 | $30.69 | $30.68 | $30.68 | 1,001 |
| 6/24/2026 | $31.23 | $31.23 | $31.23 | $31.23 | 22 |
| 6/23/2026 | $31.26 | $31.26 | $31.25 | $31.25 | 600 |
| 6/22/2026 | $31.78 | $31.78 | $31.78 | $31.78 | - |
| 6/19/2026 | $31.79 | $31.79 | $31.79 | $31.79 | 2 |
| 6/18/2026 | $31.27 | $31.27 | $31.27 | $31.27 | 3 |
| 6/17/2026 | $31.65 | $31.65 | $31.65 | $31.65 | 1 |
| 6/16/2026 | $31.78 | $31.78 | $31.78 | $31.78 | 76 |
| 6/15/2026 | $31.80 | $31.81 | $31.80 | $31.81 | 402 |
| 6/12/2026 | $31.23 | $31.23 | $31.23 | $31.23 | - |
| 6/11/2026 | $30.82 | $30.82 | $30.82 | $30.82 | - |
| 6/10/2026 | $31.43 | $31.43 | $31.43 | $31.43 | 37 |
| 6/9/2026 | $31.62 | $31.62 | $31.62 | $31.62 | 4 |
| 6/8/2026 | $31.84 | $31.84 | $31.83 | $31.83 | 302 |
| 6/5/2026 | $32.31 | $32.31 | $31.93 | $31.93 | 723 |
| 6/4/2026 | $32.35 | $32.35 | $32.35 | $32.35 | 203 |
| 6/3/2026 | $32.29 | $32.29 | $32.29 | $32.29 | 30 |
| 6/2/2026 | $32.34 | $32.34 | $32.34 | $32.34 | 16 |
| 6/1/2026 | $32.43 | $32.44 | $32.43 | $32.44 | 426 |
| 5/29/2026 | $32.27 | $32.27 | $32.27 | $32.27 | 2 |
| 5/28/2026 | $32.04 | $32.04 | $32.04 | $32.04 | 500 |
| 5/27/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 500 |
| 5/26/2026 | $31.92 | $31.92 | $31.92 | $31.92 | - |
| 5/25/2026 | $31.67 | $31.67 | $31.67 | $31.67 | 1 |
| 5/22/2026 | $31.68 | $31.68 | $31.68 | $31.68 | 1 |
| 5/21/2026 | $31.40 | $31.40 | $31.40 | $31.40 | - |
| 5/20/2026 | $31.17 | $31.17 | $31.17 | $31.17 | - |
| 5/19/2026 | $31.57 | $31.57 | $31.57 | $31.57 | 20 |
| 5/15/2026 | $31.91 | $31.91 | $31.91 | $31.91 | 12 |
| 5/14/2026 | $31.70 | $31.70 | $31.70 | $31.70 | - |
| 5/13/2026 | $31.26 | $31.26 | $31.26 | $31.26 | - |
| 5/12/2026 | $31.36 | $31.36 | $31.36 | $31.36 | 1 |
| 5/11/2026 | $31.39 | $31.39 | $31.39 | $31.39 | 2 |
| 5/8/2026 | $31.31 | $31.31 | $31.31 | $31.31 | 88 |
| 5/7/2026 | $31.52 | $31.52 | $31.52 | $31.52 | 900 |
| 5/6/2026 | $30.79 | $31.59 | $30.79 | $31.59 | 1,200 |
| 5/5/2026 | $30.59 | $30.59 | $30.59 | $30.59 | - |
| 5/4/2026 | $30.63 | $30.63 | $30.63 | $30.63 | 33 |