TTX.AX(TTX.AX)
TTX.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $5.89 | $6.29 | $5.89 | $6.10 | 18,732 |
| 8/19/2026 | $6.06 | $6.26 | $5.80 | $5.85 | 13,839 |
| 8/18/2026 | $6.02 | $6.21 | $5.87 | $6.04 | 25,943 |
| 8/17/2026 | $6.75 | $6.80 | $6.01 | $6.02 | 64,085 |
| 8/14/2026 | $6.72 | $6.88 | $6.50 | $6.67 | 6,162 |
| 8/13/2026 | $7.00 | $7.05 | $6.50 | $6.50 | 16,699 |
| 8/12/2026 | $7.37 | $7.40 | $7.09 | $7.10 | 20,866 |
| 8/11/2026 | $7.58 | $7.65 | $7.18 | $7.32 | 25,672 |
| 8/10/2026 | $7.74 | $7.83 | $7.50 | $7.52 | 22,369 |
| 8/7/2026 | $7.66 | $7.77 | $7.57 | $7.70 | 19,051 |
| 8/6/2026 | $7.88 | $7.88 | $7.14 | $7.54 | 23,910 |
| 8/5/2026 | $7.30 | $7.66 | $7.17 | $7.45 | 25,193 |
| 8/4/2026 | $7.89 | $7.99 | $7.00 | $7.30 | 52,506 |
| 8/3/2026 | $7.50 | $8.08 | $7.43 | $7.70 | 83,812 |
| 7/31/2026 | $7.49 | $7.57 | $7.33 | $7.45 | 36,497 |
| 7/30/2026 | $7.58 | $7.58 | $7.21 | $7.40 | 11,890 |
| 7/29/2026 | $7.51 | $7.70 | $7.40 | $7.55 | 57,444 |
| 7/28/2026 | $7.09 | $7.40 | $6.79 | $7.40 | 27,214 |
| 7/27/2026 | $7.12 | $7.20 | $6.89 | $7.07 | 6,303 |
| 7/24/2026 | $7.10 | $7.20 | $6.80 | $7.11 | 15,622 |
| 7/23/2026 | $6.65 | $7.10 | $6.65 | $7.10 | 23,502 |
| 7/22/2026 | $6.85 | $6.86 | $6.65 | $6.65 | 21,213 |
| 7/21/2026 | $6.76 | $6.76 | $6.58 | $6.75 | 8,581 |
| 7/20/2026 | $6.80 | $6.89 | $6.67 | $6.71 | 18,243 |
| 7/17/2026 | $6.71 | $6.79 | $6.63 | $6.75 | 6,582 |
| 7/16/2026 | $7.15 | $7.26 | $6.66 | $6.81 | 18,728 |
| 7/15/2026 | $6.55 | $7.15 | $6.55 | $7.02 | 12,205 |
| 7/14/2026 | $6.60 | $6.60 | $6.50 | $6.50 | 3,162 |
| 7/13/2026 | $6.44 | $6.67 | $6.37 | $6.60 | 33,281 |
| 7/10/2026 | $6.44 | $6.44 | $6.25 | $6.25 | 9,946 |
| 7/9/2026 | $6.20 | $6.30 | $6.20 | $6.29 | 15,391 |
| 7/8/2026 | $6.60 | $6.74 | $6.13 | $6.13 | 17,834 |
| 7/7/2026 | $5.90 | $6.60 | $5.83 | $6.45 | 32,862 |
| 7/6/2026 | $5.86 | $6.00 | $5.80 | $5.88 | 7,218 |
| 7/3/2026 | $5.90 | $5.99 | $5.85 | $5.85 | 6,553 |
| 7/2/2026 | $5.94 | $5.95 | $5.85 | $5.89 | 17,711 |
| 7/1/2026 | $6.00 | $6.05 | $5.85 | $5.92 | 12,395 |
| 6/30/2026 | $6.25 | $6.27 | $5.90 | $6.00 | 24,673 |
| 6/29/2026 | $6.26 | $6.27 | $6.20 | $6.25 | 8,287 |
| 6/26/2026 | $6.30 | $6.49 | $6.05 | $6.12 | 12,439 |
| 6/25/2026 | $6.32 | $6.50 | $6.21 | $6.21 | 7,527 |
| 6/24/2026 | $6.03 | $6.24 | $6.03 | $6.15 | 6,431 |
| 6/23/2026 | $5.92 | $6.00 | $5.89 | $6.00 | 30,363 |
| 6/22/2026 | $5.92 | $5.92 | $5.85 | $5.92 | 2,318 |
| 6/19/2026 | $5.93 | $5.93 | $5.92 | $5.92 | 1,069 |
| 6/18/2026 | $5.90 | $6.00 | $5.75 | $6.00 | 25,158 |
| 6/17/2026 | $5.70 | $5.96 | $5.67 | $5.90 | 10,234 |
| 6/16/2026 | $6.00 | $6.00 | $5.63 | $5.63 | 12,816 |
| 6/15/2026 | $6.00 | $6.00 | $5.85 | $5.90 | 38,947 |
| 6/12/2026 | $5.40 | $6.00 | $5.40 | $6.00 | 24,937 |
| 6/11/2026 | $5.53 | $5.53 | $5.20 | $5.25 | 38,678 |
| 6/10/2026 | $6.00 | $6.00 | $5.52 | $5.52 | 26,344 |
| 6/9/2026 | $6.00 | $6.20 | $5.87 | $5.95 | 54,394 |
| 6/5/2026 | $6.00 | $6.00 | $5.86 | $5.90 | 16,740 |
| 6/4/2026 | $6.30 | $6.40 | $5.75 | $6.00 | 29,902 |
| 6/3/2026 | $6.60 | $6.60 | $6.26 | $6.30 | 41,314 |
| 6/2/2026 | $7.10 | $7.10 | $6.40 | $6.79 | 34,226 |
| 6/1/2026 | $7.30 | $7.30 | $7.02 | $7.13 | 5,754 |
| 5/29/2026 | $7.00 | $7.45 | $7.00 | $7.31 | 42,074 |
| 5/28/2026 | $6.96 | $7.12 | $6.41 | $6.85 | 68,563 |
| 5/27/2026 | $6.81 | $6.81 | $6.81 | $6.81 | - |
| 5/26/2026 | $6.81 | $6.81 | $6.81 | $6.81 | - |
| 5/25/2026 | $6.90 | $7.11 | $6.70 | $6.81 | 17,769 |
| 5/22/2026 | $6.98 | $7.50 | $6.75 | $6.94 | 87,759 |