TUEX.TO(TUEX.TO)
TUEX.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $30.04 | $30.04 | $30.04 | $30.04 | 507 |
| 7/29/2026 | $30.49 | $30.49 | $30.49 | $30.49 | 105 |
| 7/28/2026 | $31.06 | $31.06 | $31.06 | $31.06 | 204 |
| 7/27/2026 | $31.00 | $31.00 | $31.00 | $31.00 | 204 |
| 7/24/2026 | $31.73 | $31.73 | $31.73 | $31.73 | 1 |
| 7/23/2026 | $31.73 | $31.73 | $31.73 | $31.73 | - |
| 7/22/2026 | $31.73 | $31.73 | $31.73 | $31.73 | 104 |
| 7/21/2026 | $31.54 | $31.54 | $31.54 | $31.54 | 158 |
| 7/20/2026 | $31.17 | $31.17 | $31.17 | $31.17 | - |
| 7/17/2026 | $30.75 | $30.75 | $30.75 | $30.75 | 1,005 |
| 7/16/2026 | $31.15 | $31.15 | $31.15 | $31.15 | 200 |
| 7/15/2026 | $32.39 | $32.39 | $32.39 | $32.39 | - |
| 7/14/2026 | $32.39 | $32.39 | $32.39 | $32.39 | 42 |
| 7/13/2026 | $32.39 | $32.39 | $32.39 | $32.39 | - |
| 7/10/2026 | $32.39 | $32.39 | $32.39 | $32.39 | 1 |
| 7/9/2026 | $32.57 | $32.57 | $32.39 | $32.39 | 1,249 |
| 7/8/2026 | $31.84 | $31.84 | $31.84 | $31.84 | - |
| 7/7/2026 | $32.29 | $32.29 | $31.84 | $31.84 | 400 |
| 7/6/2026 | $32.03 | $32.03 | $32.03 | $32.03 | 102 |
| 7/3/2026 | $31.91 | $31.91 | $31.91 | $31.91 | 12 |
| 7/2/2026 | $31.85 | $31.85 | $31.85 | $31.85 | 164 |
| 6/30/2026 | $32.79 | $32.79 | $32.79 | $32.79 | 225 |
| 6/29/2026 | $32.16 | $32.16 | $32.16 | $32.16 | - |
| 6/26/2026 | $32.28 | $32.28 | $32.24 | $32.24 | 808 |
| 6/25/2026 | $32.68 | $32.68 | $32.68 | $32.68 | 1,021 |
| 6/24/2026 | $32.48 | $32.48 | $32.48 | $32.48 | 114 |
| 6/23/2026 | $32.49 | $32.49 | $32.28 | $32.28 | 6,345 |
| 6/22/2026 | $32.81 | $32.97 | $32.81 | $32.97 | 321 |
| 6/19/2026 | $32.33 | $32.33 | $32.33 | $32.33 | 301 |
| 6/18/2026 | $32.33 | $32.33 | $32.33 | $32.33 | - |
| 6/17/2026 | $32.81 | $32.81 | $32.33 | $32.33 | 3,728 |
| 6/16/2026 | $32.61 | $32.61 | $32.61 | $32.61 | 102 |
| 6/15/2026 | $32.64 | $32.64 | $32.64 | $32.64 | 390 |
| 6/12/2026 | $31.83 | $31.83 | $31.83 | $31.83 | 362 |
| 6/11/2026 | $31.06 | $31.06 | $31.06 | $31.06 | 3,902 |
| 6/10/2026 | $30.72 | $30.72 | $30.72 | $30.72 | 800 |
| 6/9/2026 | $31.64 | $31.64 | $31.09 | $31.09 | 400 |
| 6/8/2026 | $31.25 | $31.25 | $31.25 | $31.25 | 7 |
| 6/5/2026 | $32.22 | $32.22 | $31.20 | $31.20 | 10,896 |
| 6/4/2026 | $32.38 | $32.38 | $32.38 | $32.38 | - |
| 6/3/2026 | $32.38 | $32.38 | $32.38 | $32.38 | - |
| 6/2/2026 | $32.50 | $32.50 | $32.36 | $32.36 | 2,605 |
| 6/1/2026 | $31.98 | $31.98 | $31.98 | $31.98 | 349 |
| 5/29/2026 | $32.25 | $32.25 | $32.11 | $32.11 | 400 |
| 5/28/2026 | $32.52 | $32.52 | $32.33 | $32.33 | 591 |
| 5/27/2026 | $32.30 | $32.46 | $32.30 | $32.46 | 2,403 |
| 5/26/2026 | $32.57 | $32.57 | $32.54 | $32.56 | 5,509 |
| 5/25/2026 | $32.47 | $32.54 | $32.35 | $32.54 | 736 |
| 5/22/2026 | $32.19 | $32.19 | $32.19 | $32.19 | 51 |
| 5/21/2026 | $31.50 | $32.27 | $31.50 | $32.22 | 16,112 |
| 5/20/2026 | $31.61 | $31.61 | $31.61 | $31.61 | - |
| 5/19/2026 | $31.71 | $31.74 | $31.43 | $31.63 | 5,717 |
| 5/15/2026 | $32.43 | $32.44 | $32.43 | $32.44 | 931 |
| 5/14/2026 | $32.89 | $33.01 | $32.89 | $33.01 | 200 |
| 5/13/2026 | $32.73 | $32.73 | $32.73 | $32.73 | 118 |
| 5/12/2026 | $32.43 | $32.43 | $32.43 | $32.43 | - |
| 5/11/2026 | $31.96 | $32.56 | $31.96 | $32.50 | 908 |
| 5/8/2026 | $32.23 | $32.23 | $32.11 | $32.11 | 920 |
| 5/7/2026 | $32.27 | $32.27 | $32.27 | $32.27 | - |
| 5/6/2026 | $31.79 | $32.10 | $31.79 | $32.10 | 263 |
| 5/5/2026 | $31.68 | $31.68 | $31.48 | $31.48 | 1,501 |
| 5/4/2026 | $31.30 | $31.33 | $31.16 | $31.33 | 1,889 |
| 5/1/2026 | $31.44 | $31.44 | $31.39 | $31.40 | 3,561 |