TUSB.TO(TUSB.TO)
TUSB.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $14.22 | $14.22 | $14.19 | $14.20 | 14,939 |
| 8/18/2026 | $14.28 | $14.31 | $14.27 | $14.27 | 27,417 |
| 8/17/2026 | $14.27 | $14.27 | $14.23 | $14.25 | 10,416 |
| 8/14/2026 | $14.27 | $14.27 | $14.25 | $14.26 | 13,400 |
| 8/13/2026 | $14.35 | $14.35 | $14.33 | $14.33 | 4,500 |
| 8/12/2026 | $14.32 | $14.34 | $14.31 | $14.31 | 6,000 |
| 8/11/2026 | $14.31 | $14.31 | $14.28 | $14.28 | 1,500 |
| 8/10/2026 | $14.34 | $14.34 | $14.30 | $14.32 | 7,423 |
| 8/7/2026 | $14.35 | $14.35 | $14.32 | $14.34 | 9,044 |
| 8/6/2026 | $14.41 | $14.41 | $14.37 | $14.37 | 2,600 |
| 8/5/2026 | $14.44 | $14.44 | $14.39 | $14.41 | 3,100 |
| 8/4/2026 | $14.46 | $14.46 | $14.44 | $14.44 | 7,544 |
| 7/31/2026 | $14.33 | $14.37 | $14.33 | $14.35 | 16,147 |
| 7/30/2026 | $14.40 | $14.40 | $14.33 | $14.34 | 10,900 |
| 7/29/2026 | $14.45 | $14.46 | $14.41 | $14.41 | 3,723 |
| 7/28/2026 | $14.47 | $14.50 | $14.47 | $14.49 | 2,415 |
| 7/27/2026 | $14.48 | $14.51 | $14.48 | $14.51 | 2,100 |
| 7/24/2026 | $14.47 | $14.47 | $14.45 | $14.47 | 4,600 |
| 7/23/2026 | $14.45 | $14.45 | $14.42 | $14.42 | 18,000 |
| 7/22/2026 | $14.48 | $14.48 | $14.45 | $14.46 | 11,505 |
| 7/21/2026 | $14.46 | $14.51 | $14.46 | $14.50 | 16,400 |
| 7/20/2026 | $14.44 | $14.47 | $14.44 | $14.47 | 4,548 |
| 7/17/2026 | $14.45 | $14.45 | $14.43 | $14.43 | 1,344 |
| 7/16/2026 | $14.43 | $14.47 | $14.43 | $14.45 | 4,100 |
| 7/15/2026 | $14.45 | $14.47 | $14.44 | $14.44 | 14,100 |
| 7/14/2026 | $14.46 | $14.47 | $14.44 | $14.47 | 33,035 |
| 7/13/2026 | $14.52 | $14.54 | $14.51 | $14.51 | 5,500 |
| 7/10/2026 | $14.55 | $14.56 | $14.54 | $14.56 | 9,100 |
| 7/9/2026 | $14.58 | $14.58 | $14.56 | $14.56 | 2,029 |
| 7/8/2026 | $14.57 | $14.57 | $14.54 | $14.56 | 2,700 |
| 7/7/2026 | $14.60 | $14.62 | $14.59 | $14.59 | 21,522 |
| 7/6/2026 | $14.66 | $14.66 | $14.63 | $14.63 | 4,025 |
| 7/3/2026 | $14.63 | $14.63 | $14.63 | $14.63 | 1,400 |
| 7/2/2026 | $14.60 | $14.61 | $14.57 | $14.61 | 14,800 |
| 6/30/2026 | $14.62 | $14.63 | $14.61 | $14.62 | 25,100 |
| 6/29/2026 | $14.62 | $14.65 | $14.61 | $14.62 | 6,200 |
| 6/26/2026 | $14.65 | $14.68 | $14.64 | $14.66 | 6,419 |
| 6/25/2026 | $14.69 | $14.69 | $14.64 | $14.67 | 14,017 |
| 6/24/2026 | $14.66 | $14.70 | $14.66 | $14.69 | 9,100 |
| 6/23/2026 | $14.59 | $14.65 | $14.58 | $14.65 | 2,800 |
| 6/22/2026 | $14.61 | $14.61 | $14.57 | $14.57 | 20,900 |
| 6/19/2026 | $14.65 | $14.65 | $14.60 | $14.60 | 500 |
| 6/18/2026 | $14.55 | $14.59 | $14.55 | $14.59 | 2,847 |
| 6/17/2026 | $14.47 | $14.54 | $14.47 | $14.54 | 9,000 |
| 6/16/2026 | $14.46 | $14.46 | $14.42 | $14.44 | 14,700 |
| 6/15/2026 | $14.45 | $14.45 | $14.42 | $14.42 | 23,318 |
| 6/12/2026 | $14.39 | $14.41 | $14.39 | $14.39 | 39,400 |
| 6/11/2026 | $14.40 | $14.42 | $14.37 | $14.40 | 19,740 |
| 6/10/2026 | $14.31 | $14.35 | $14.31 | $14.35 | 5,100 |
| 6/9/2026 | $14.31 | $14.37 | $14.31 | $14.36 | 14,700 |
| 6/8/2026 | $14.33 | $14.35 | $14.32 | $14.35 | 5,826 |
| 6/5/2026 | $14.30 | $14.33 | $14.28 | $14.31 | 7,525 |
| 6/4/2026 | $14.29 | $14.32 | $14.29 | $14.31 | 21,217 |
| 6/3/2026 | $14.27 | $14.29 | $14.26 | $14.29 | 19,900 |
| 6/2/2026 | $14.26 | $14.26 | $14.23 | $14.25 | 11,000 |
| 6/1/2026 | $14.23 | $14.26 | $14.23 | $14.26 | 5,200 |
| 5/29/2026 | $14.24 | $14.24 | $14.21 | $14.23 | 11,800 |
| 5/28/2026 | $14.23 | $14.24 | $14.20 | $14.20 | 2,728 |
| 5/27/2026 | $14.28 | $14.29 | $14.27 | $14.29 | 7,920 |
| 5/26/2026 | $14.26 | $14.26 | $14.23 | $14.26 | 8,449 |
| 5/25/2026 | $14.28 | $14.28 | $14.21 | $14.23 | 3,918 |
| 5/22/2026 | $14.27 | $14.27 | $14.22 | $14.22 | 14,747 |