TV(TV)
TV
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $2.83 | $2.90 | $2.81 | $2.83 | 1.46M |
| 5/19/2026 | $2.77 | $2.86 | $2.77 | $2.81 | 513,018 |
| 5/18/2026 | $2.84 | $2.87 | $2.79 | $2.81 | 656,008 |
| 5/15/2026 | $2.78 | $2.86 | $2.76 | $2.85 | 1.20M |
| 5/14/2026 | $2.87 | $2.92 | $2.81 | $2.82 | 830,327 |
| 5/13/2026 | $2.86 | $2.96 | $2.83 | $2.87 | 906,200 |
| 5/12/2026 | $2.85 | $2.92 | $2.83 | $2.85 | 1.23M |
| 5/11/2026 | $2.88 | $2.89 | $2.83 | $2.85 | 976,706 |
| 5/8/2026 | $2.83 | $2.89 | $2.82 | $2.85 | 1.06M |
| 5/7/2026 | $2.88 | $2.89 | $2.83 | $2.83 | 1.08M |
| 5/6/2026 | $2.89 | $2.90 | $2.84 | $2.88 | 1.27M |
| 5/5/2026 | $2.78 | $2.87 | $2.77 | $2.87 | 2.64M |
| 5/4/2026 | $2.88 | $2.96 | $2.79 | $2.79 | 1.13M |
| 5/1/2026 | $2.87 | $2.91 | $2.83 | $2.90 | 1.08M |
| 4/30/2026 | $2.87 | $2.91 | $2.77 | $2.85 | 1.11M |
| 4/29/2026 | $2.87 | $2.99 | $2.82 | $2.85 | 2.26M |
| 4/28/2026 | $2.90 | $2.95 | $2.75 | $2.83 | 5.49M |
| 4/27/2026 | $3.08 | $3.09 | $2.91 | $2.92 | 1.56M |
| 4/24/2026 | $3.08 | $3.11 | $3.01 | $3.08 | 572,636 |
| 4/23/2026 | $3.15 | $3.15 | $3.04 | $3.08 | 913,193 |
| 4/22/2026 | $3.24 | $3.27 | $3.09 | $3.11 | 1.03M |
| 4/21/2026 | $3.30 | $3.36 | $3.19 | $3.21 | 1.45M |
| 4/20/2026 | $3.27 | $3.37 | $3.27 | $3.32 | 1.35M |
| 4/17/2026 | $3.20 | $3.34 | $3.20 | $3.28 | 2.26M |
| 4/16/2026 | $3.12 | $3.21 | $3.08 | $3.18 | 862,736 |
| 4/15/2026 | $2.91 | $3.14 | $2.90 | $3.12 | 959,799 |
| 4/14/2026 | $2.91 | $2.94 | $2.86 | $2.90 | 880,000 |
| 4/13/2026 | $2.99 | $2.99 | $2.89 | $2.91 | 612,400 |
| 4/10/2026 | $2.91 | $3.01 | $2.91 | $2.98 | 1.38M |
| 4/9/2026 | $2.95 | $3.00 | $2.86 | $2.90 | 3.84M |
| 4/8/2026 | $2.97 | $3.05 | $2.96 | $2.96 | 611,200 |
| 4/7/2026 | $2.94 | $2.97 | $2.88 | $2.92 | 1.26M |
| 4/6/2026 | $2.93 | $3.00 | $2.92 | $2.92 | 567,737 |
| 4/2/2026 | $2.89 | $2.96 | $2.87 | $2.93 | 668,930 |
| 4/1/2026 | $2.91 | $2.95 | $2.90 | $2.93 | 482,832 |
| 3/31/2026 | $2.88 | $2.93 | $2.88 | $2.91 | 623,900 |
| 3/30/2026 | $2.88 | $2.93 | $2.85 | $2.85 | 627,727 |
| 3/27/2026 | $2.86 | $2.92 | $2.85 | $2.86 | 1.27M |
| 3/26/2026 | $2.83 | $2.94 | $2.83 | $2.87 | 819,600 |
| 3/25/2026 | $2.96 | $2.98 | $2.86 | $2.88 | 1.50M |
| 3/24/2026 | $2.81 | $2.97 | $2.81 | $2.91 | 986,100 |
| 3/23/2026 | $2.89 | $2.92 | $2.81 | $2.86 | 1.35M |
| 3/20/2026 | $2.89 | $2.92 | $2.82 | $2.82 | 1.82M |
| 3/19/2026 | $2.85 | $2.99 | $2.81 | $2.93 | 1.19M |
| 3/18/2026 | $2.91 | $2.99 | $2.89 | $2.89 | 1.54M |
| 3/17/2026 | $2.92 | $2.96 | $2.87 | $2.95 | 807,900 |
| 3/16/2026 | $2.93 | $2.95 | $2.87 | $2.90 | 662,300 |
| 3/13/2026 | $2.86 | $2.93 | $2.84 | $2.85 | 1.84M |
| 3/12/2026 | $2.93 | $2.93 | $2.81 | $2.84 | 929,407 |
| 3/11/2026 | $2.93 | $2.98 | $2.91 | $2.95 | 1.24M |
| 3/10/2026 | $2.93 | $2.99 | $2.90 | $2.94 | 1.77M |
| 3/9/2026 | $2.84 | $2.96 | $2.76 | $2.95 | 1.36M |
| 3/6/2026 | $2.79 | $2.88 | $2.76 | $2.84 | 1.14M |
| 3/5/2026 | $2.84 | $2.87 | $2.78 | $2.85 | 1.03M |
| 3/4/2026 | $2.80 | $2.92 | $2.73 | $2.88 | 2.05M |
| 3/3/2026 | $2.64 | $2.79 | $2.55 | $2.76 | 3.10M |
| 3/2/2026 | $2.93 | $2.93 | $2.71 | $2.79 | 2.33M |
| 2/27/2026 | $3.15 | $3.17 | $2.80 | $2.95 | 3.42M |
| 2/26/2026 | $3.16 | $3.21 | $3.13 | $3.18 | 894,200 |
| 2/25/2026 | $3.35 | $3.38 | $3.16 | $3.16 | 1.42M |
| 2/24/2026 | $3.34 | $3.35 | $3.30 | $3.32 | 979,560 |
| 2/23/2026 | $3.45 | $3.46 | $3.26 | $3.34 | 1.00M |
| 2/20/2026 | $3.34 | $3.45 | $3.34 | $3.44 | 779,400 |
| 2/19/2026 | $3.35 | $3.49 | $3.35 | $3.37 | 1.60M |