TVI.V(TVI.V)
TVI.V
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 10/13/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 105,720 |
| 10/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 8,200 |
| 10/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 10/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 10/6/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 1.25M |
| 10/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 60,100 |
| 10/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 202,000 |
| 10/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 568,000 |
| 9/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 9/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 720 |
| 9/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.19M |
| 9/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 9/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 9/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 9/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 7,400 |
| 9/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 247,000 |
| 9/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 711,000 |
| 9/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.12M |
| 9/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 645,020 |
| 9/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2.06M |
| 9/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 69,300 |
| 9/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 9/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 206,040 |
| 9/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 285,000 |
| 9/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.57M |
| 9/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 286,200 |
| 9/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 968,300 |
| 9/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.27M |
| 9/1/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 252,000 |
| 8/31/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 367,920 |
| 8/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 400,000 |
| 8/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 54,100 |
| 8/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 43,000 |
| 8/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 654,000 |
| 8/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 287,228 |
| 8/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 876,400 |
| 8/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.32M |
| 8/19/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 898,000 |
| 8/18/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 263,000 |
| 8/17/2026 | $0.06 | $0.06 | $0.04 | $0.05 | 387,600 |
| 8/14/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 671,539 |
| 8/13/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 294,200 |
| 8/12/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 764,200 |
| 8/11/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 445,220 |
| 8/10/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 961,300 |
| 8/7/2026 | $0.04 | $0.06 | $0.04 | $0.06 | 4.47M |
| 8/6/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 503,230 |
| 8/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 601,000 |
| 8/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 784,546 |
| 7/31/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 375,100 |
| 7/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 843,900 |
| 7/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 5,001 |
| 7/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 210,000 |
| 7/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 238,000 |
| 7/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 524,746 |
| 7/23/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 7/22/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 957,800 |
| 7/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 222,522 |
| 7/20/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 26,946 |
| 7/17/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 849,130 |
| 7/16/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 611,400 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
