TWCAX(TWCAX)
TWCAX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/15/2026 | $128.26 | $128.26 | $128.26 | $128.26 | - |
| 10/14/2026 | $128.26 | $128.26 | $128.26 | $128.26 | - |
| 10/13/2026 | $130.84 | $130.84 | $130.84 | $130.84 | - |
| 10/12/2026 | $130.67 | $130.67 | $130.67 | $130.67 | - |
| 10/9/2026 | $131.46 | $131.46 | $131.46 | $131.46 | - |
| 10/8/2026 | $130.37 | $130.37 | $130.37 | $130.37 | - |
| 10/7/2026 | $132.11 | $132.11 | $132.11 | $132.11 | - |
| 10/6/2026 | $132.54 | $132.54 | $132.54 | $132.54 | - |
| 10/5/2026 | $131.87 | $131.87 | $131.87 | $131.87 | - |
| 10/2/2026 | $130.51 | $130.51 | $130.51 | $130.51 | - |
| 10/1/2026 | $128.85 | $128.85 | $128.85 | $128.85 | - |
| 9/30/2026 | $128.28 | $128.28 | $128.28 | $128.28 | - |
| 9/29/2026 | $128.40 | $128.40 | $128.40 | $128.40 | - |
| 9/28/2026 | $128.15 | $128.15 | $128.15 | $128.15 | - |
| 9/25/2026 | $128.92 | $128.92 | $128.92 | $128.92 | - |
| 9/24/2026 | $128.34 | $128.34 | $128.34 | $128.34 | - |
| 9/23/2026 | $128.10 | $128.10 | $128.10 | $128.10 | - |
| 9/22/2026 | $129.45 | $129.45 | $129.45 | $129.45 | - |
| 9/21/2026 | $129.30 | $129.30 | $129.30 | $129.30 | - |
| 9/18/2026 | $126.36 | $126.36 | $126.36 | $126.36 | - |
| 9/17/2026 | $125.77 | $125.77 | $125.77 | $125.77 | - |
| 9/16/2026 | $124.01 | $124.01 | $124.01 | $124.01 | - |
| 9/15/2026 | $123.69 | $123.69 | $123.69 | $123.69 | - |
| 9/14/2026 | $124.25 | $124.25 | $124.25 | $124.25 | - |
| 9/11/2026 | $125.38 | $125.38 | $125.38 | $125.38 | - |
| 9/10/2026 | $124.30 | $124.30 | $124.30 | $124.30 | - |
| 9/9/2026 | $125.36 | $125.36 | $125.36 | $125.36 | - |
| 9/8/2026 | $126.24 | $126.24 | $126.24 | $126.24 | - |
| 9/4/2026 | $126.58 | $126.58 | $126.58 | $126.58 | - |
| 9/3/2026 | $126.93 | $126.93 | $126.93 | $126.93 | - |
| 9/2/2026 | $125.32 | $125.32 | $125.32 | $125.32 | - |
| 9/1/2026 | $124.44 | $124.44 | $124.44 | $124.44 | - |
| 8/31/2026 | $125.94 | $125.94 | $125.94 | $125.94 | - |
| 8/28/2026 | $126.18 | $126.18 | $126.18 | $126.18 | - |
| 8/27/2026 | $127.34 | $127.34 | $127.34 | $127.34 | - |
| 8/26/2026 | $124.89 | $124.89 | $124.89 | $124.89 | - |
| 8/25/2026 | $125.01 | $125.01 | $125.01 | $125.01 | - |
| 8/24/2026 | $124.23 | $124.23 | $124.23 | $124.23 | - |
| 8/21/2026 | $125.25 | $125.25 | $125.25 | $125.25 | - |
| 8/20/2026 | $124.71 | $124.71 | $124.71 | $124.71 | - |
| 8/19/2026 | $125.71 | $125.71 | $125.71 | $125.71 | - |
| 8/18/2026 | $125.60 | $125.60 | $125.60 | $125.60 | - |
| 8/17/2026 | $127.54 | $127.54 | $127.54 | $127.54 | - |
| 8/14/2026 | $127.89 | $127.89 | $127.89 | $127.89 | - |
| 8/13/2026 | $128.38 | $128.38 | $128.38 | $128.38 | - |
| 8/12/2026 | $127.52 | $127.52 | $127.52 | $127.52 | - |
| 8/11/2026 | $126.71 | $126.71 | $126.71 | $126.71 | - |
| 8/10/2026 | $127.38 | $127.38 | $127.38 | $127.38 | - |
| 8/7/2026 | $128.06 | $128.06 | $128.06 | $128.06 | - |
| 8/6/2026 | $126.65 | $126.65 | $126.65 | $126.65 | - |
| 8/5/2026 | $126.99 | $126.99 | $126.99 | $126.99 | - |
| 8/4/2026 | $127.44 | $127.44 | $127.44 | $127.44 | - |
| 8/3/2026 | $124.96 | $124.96 | $124.96 | $124.96 | - |
| 7/31/2026 | $122.21 | $122.21 | $122.21 | $122.21 | - |
| 7/30/2026 | $119.67 | $119.67 | $119.67 | $119.67 | - |
| 7/29/2026 | $116.94 | $116.94 | $116.94 | $116.94 | - |
| 7/28/2026 | $119.47 | $119.47 | $119.47 | $119.47 | - |
| 7/27/2026 | $119.51 | $119.51 | $119.51 | $119.51 | - |
| 7/24/2026 | $119.93 | $119.93 | $119.93 | $119.93 | - |
| 7/23/2026 | $120.80 | $120.80 | $120.80 | $120.80 | - |
| 7/22/2026 | $123.45 | $123.45 | $123.45 | $123.45 | - |
| 7/21/2026 | $124.23 | $124.23 | $124.23 | $124.23 | - |
| 7/20/2026 | $123.03 | $123.03 | $123.03 | $123.03 | - |
| 7/17/2026 | $123.06 | $123.06 | $123.06 | $123.06 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
