TWCCX(TWCCX)
TWCCX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $63.51 | $63.51 | $63.51 | $63.51 | - |
| 10/12/2026 | $63.63 | $63.63 | $63.63 | $63.63 | - |
| 10/9/2026 | $64.10 | $64.10 | $64.10 | $64.10 | - |
| 10/8/2026 | $63.35 | $63.35 | $63.35 | $63.35 | - |
| 10/7/2026 | $64.15 | $64.15 | $64.15 | $64.15 | - |
| 10/6/2026 | $64.35 | $64.35 | $64.35 | $64.35 | - |
| 10/5/2026 | $63.91 | $63.91 | $63.91 | $63.91 | - |
| 10/2/2026 | $63.29 | $63.29 | $63.29 | $63.29 | - |
| 10/1/2026 | $62.55 | $62.55 | $62.55 | $62.55 | - |
| 9/30/2026 | $62.24 | $62.24 | $62.24 | $62.24 | - |
| 9/29/2026 | $62.26 | $62.26 | $62.26 | $62.26 | - |
| 9/28/2026 | $62.29 | $62.29 | $62.29 | $62.29 | - |
| 9/25/2026 | $62.70 | $62.70 | $62.70 | $62.70 | - |
| 9/24/2026 | $62.39 | $62.39 | $62.39 | $62.39 | - |
| 9/23/2026 | $62.14 | $62.14 | $62.14 | $62.14 | - |
| 9/22/2026 | $62.81 | $62.81 | $62.81 | $62.81 | - |
| 9/21/2026 | $62.71 | $62.71 | $62.71 | $62.71 | - |
| 9/18/2026 | $61.13 | $61.13 | $61.13 | $61.13 | - |
| 9/17/2026 | $60.90 | $60.90 | $60.90 | $60.90 | - |
| 9/16/2026 | $59.94 | $59.94 | $59.94 | $59.94 | - |
| 9/15/2026 | $59.94 | $59.94 | $59.94 | $59.94 | - |
| 9/14/2026 | $60.37 | $60.37 | $60.37 | $60.37 | - |
| 9/11/2026 | $60.88 | $60.88 | $60.88 | $60.88 | - |
| 9/10/2026 | $60.37 | $60.37 | $60.37 | $60.37 | - |
| 9/9/2026 | $60.95 | $60.95 | $60.95 | $60.95 | - |
| 9/8/2026 | $61.18 | $61.18 | $61.18 | $61.18 | - |
| 9/4/2026 | $61.43 | $61.43 | $61.43 | $61.43 | - |
| 9/3/2026 | $61.75 | $61.75 | $61.75 | $61.75 | - |
| 9/2/2026 | $60.86 | $60.86 | $60.86 | $60.86 | - |
| 9/1/2026 | $60.59 | $60.59 | $60.59 | $60.59 | - |
| 8/31/2026 | $61.52 | $61.52 | $61.52 | $61.52 | - |
| 8/28/2026 | $61.60 | $61.60 | $61.60 | $61.60 | - |
| 8/27/2026 | $62.18 | $62.18 | $62.18 | $62.18 | - |
| 8/26/2026 | $60.89 | $60.89 | $60.89 | $60.89 | - |
| 8/25/2026 | $61.00 | $61.00 | $61.00 | $61.00 | - |
| 8/24/2026 | $60.62 | $60.62 | $60.62 | $60.62 | - |
| 8/21/2026 | $61.28 | $61.28 | $61.28 | $61.28 | - |
| 8/20/2026 | $60.86 | $60.86 | $60.86 | $60.86 | - |
| 8/19/2026 | $61.46 | $61.46 | $61.46 | $61.46 | - |
| 8/18/2026 | $61.52 | $61.52 | $61.52 | $61.52 | - |
| 8/17/2026 | $62.43 | $62.43 | $62.43 | $62.43 | - |
| 8/14/2026 | $62.63 | $62.63 | $62.63 | $62.63 | - |
| 8/13/2026 | $62.97 | $62.97 | $62.97 | $62.97 | - |
| 8/12/2026 | $62.36 | $62.36 | $62.36 | $62.36 | - |
| 8/11/2026 | $61.95 | $61.95 | $61.95 | $61.95 | - |
| 8/10/2026 | $62.36 | $62.36 | $62.36 | $62.36 | - |
| 8/7/2026 | $62.44 | $62.44 | $62.44 | $62.44 | - |
| 8/6/2026 | $61.82 | $61.82 | $61.82 | $61.82 | - |
| 8/5/2026 | $62.13 | $62.13 | $62.13 | $62.13 | - |
| 8/4/2026 | $62.24 | $62.24 | $62.24 | $62.24 | - |
| 8/3/2026 | $60.85 | $60.85 | $60.85 | $60.85 | - |
| 7/31/2026 | $59.38 | $59.38 | $59.38 | $59.38 | - |
| 7/30/2026 | $58.31 | $58.31 | $58.31 | $58.31 | - |
| 7/29/2026 | $56.93 | $56.93 | $56.93 | $56.93 | - |
| 7/28/2026 | $57.94 | $57.94 | $57.94 | $57.94 | - |
| 7/27/2026 | $58.13 | $58.13 | $58.13 | $58.13 | - |
| 7/24/2026 | $58.34 | $58.34 | $58.34 | $58.34 | - |
| 7/23/2026 | $58.69 | $58.69 | $58.69 | $58.69 | - |
| 7/22/2026 | $60.00 | $60.00 | $60.00 | $60.00 | - |
| 7/21/2026 | $60.34 | $60.34 | $60.34 | $60.34 | - |
| 7/20/2026 | $59.64 | $59.64 | $59.64 | $59.64 | - |
| 7/17/2026 | $59.66 | $59.66 | $59.66 | $59.66 | - |
| 7/16/2026 | $60.80 | $60.80 | $60.80 | $60.80 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
