TWG(TWG)
TWG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $2.92 | $2.98 | $2.88 | $2.90 | 29,282 |
| 5/20/2026 | $2.87 | $3.00 | $2.77 | $2.95 | 22,800 |
| 5/19/2026 | $2.89 | $2.90 | $2.56 | $2.76 | 21,968 |
| 5/18/2026 | $3.14 | $3.14 | $2.86 | $2.86 | 39,700 |
| 5/15/2026 | $3.18 | $3.28 | $3.11 | $3.16 | 21,673 |
| 5/14/2026 | $3.28 | $3.28 | $3.20 | $3.26 | 14,342 |
| 5/13/2026 | $3.27 | $3.30 | $3.18 | $3.28 | 74,830 |
| 5/12/2026 | $3.34 | $3.34 | $3.21 | $3.28 | 67,849 |
| 5/11/2026 | $3.29 | $3.38 | $3.07 | $3.34 | 190,471 |
| 5/8/2026 | $3.35 | $3.36 | $3.04 | $3.31 | 187,253 |
| 5/7/2026 | $3.41 | $3.41 | $3.28 | $3.34 | 145,100 |
| 5/6/2026 | $3.36 | $3.42 | $3.35 | $3.41 | 205,426 |
| 5/5/2026 | $3.34 | $3.47 | $3.29 | $3.41 | 231,641 |
| 5/4/2026 | $3.39 | $3.40 | $3.29 | $3.35 | 192,843 |
| 5/1/2026 | $3.38 | $3.43 | $3.25 | $3.36 | 230,400 |
| 4/30/2026 | $3.42 | $3.46 | $3.34 | $3.37 | 188,607 |
| 4/29/2026 | $3.47 | $3.47 | $3.35 | $3.44 | 216,021 |
| 4/28/2026 | $3.41 | $3.49 | $3.37 | $3.47 | 206,265 |
| 4/27/2026 | $3.47 | $3.52 | $3.35 | $3.51 | 213,100 |
| 4/24/2026 | $3.49 | $3.56 | $3.43 | $3.50 | 177,940 |
| 4/23/2026 | $3.57 | $3.59 | $3.46 | $3.53 | 173,623 |
| 4/22/2026 | $3.51 | $3.65 | $3.44 | $3.57 | 219,574 |
| 4/21/2026 | $3.66 | $3.69 | $3.49 | $3.49 | 194,800 |
| 4/20/2026 | $3.78 | $3.78 | $3.64 | $3.69 | 104,200 |
| 4/17/2026 | $3.70 | $3.90 | $3.70 | $3.78 | 62,633 |
| 4/16/2026 | $3.72 | $3.82 | $3.68 | $3.70 | 38,448 |
| 4/15/2026 | $3.55 | $4.09 | $3.55 | $3.72 | 41,043 |
| 4/14/2026 | $3.56 | $3.69 | $3.55 | $3.59 | 19,517 |
| 4/13/2026 | $3.54 | $3.57 | $3.52 | $3.52 | 11,279 |
| 4/10/2026 | $3.55 | $3.61 | $3.52 | $3.54 | 7,923 |
| 4/9/2026 | $3.50 | $3.57 | $3.50 | $3.53 | 10,564 |
| 4/8/2026 | $3.60 | $3.70 | $3.45 | $3.51 | 22,800 |
| 4/7/2026 | $3.65 | $3.65 | $3.52 | $3.58 | 18,937 |
| 4/6/2026 | $3.72 | $3.75 | $3.67 | $3.69 | 4,600 |
| 4/2/2026 | $3.73 | $3.73 | $3.67 | $3.71 | 4,856 |
| 4/1/2026 | $3.67 | $3.82 | $3.67 | $3.77 | 21,228 |
| 3/31/2026 | $3.65 | $3.77 | $3.62 | $3.69 | 13,134 |
| 3/30/2026 | $3.65 | $3.72 | $3.63 | $3.67 | 16,484 |
| 3/27/2026 | $3.62 | $3.68 | $3.58 | $3.65 | 8,536 |
| 3/26/2026 | $3.59 | $3.66 | $3.59 | $3.61 | 10,161 |
| 3/25/2026 | $3.67 | $3.72 | $3.62 | $3.65 | 20,900 |
| 3/24/2026 | $3.72 | $3.80 | $3.70 | $3.71 | 15,500 |
| 3/23/2026 | $3.75 | $3.97 | $3.75 | $3.80 | 39,122 |
| 3/20/2026 | $3.71 | $3.76 | $3.70 | $3.74 | 11,714 |
| 3/19/2026 | $3.70 | $3.74 | $3.70 | $3.71 | 13,308 |
| 3/18/2026 | $3.75 | $3.75 | $3.69 | $3.72 | 28,020 |
| 3/17/2026 | $3.71 | $3.79 | $3.71 | $3.75 | 17,200 |
| 3/16/2026 | $3.67 | $3.80 | $3.67 | $3.80 | 14,689 |
| 3/13/2026 | $3.90 | $3.90 | $3.71 | $3.76 | 23,633 |
| 3/12/2026 | $3.78 | $3.89 | $3.75 | $3.81 | 35,016 |
| 3/11/2026 | $3.73 | $3.88 | $3.70 | $3.81 | 29,782 |
| 3/10/2026 | $3.74 | $3.78 | $3.71 | $3.72 | 24,258 |
| 3/9/2026 | $3.70 | $3.77 | $3.68 | $3.73 | 30,957 |
| 3/6/2026 | $3.78 | $3.81 | $3.74 | $3.78 | 31,108 |
| 3/5/2026 | $3.78 | $3.79 | $3.71 | $3.74 | 11,517 |
| 3/4/2026 | $3.75 | $3.81 | $3.71 | $3.75 | 16,100 |
| 3/3/2026 | $3.81 | $3.83 | $3.72 | $3.72 | 35,618 |
| 3/2/2026 | $3.69 | $3.84 | $3.63 | $3.76 | 81,368 |
| 2/27/2026 | $3.85 | $4.01 | $3.76 | $3.80 | 63,146 |
| 2/26/2026 | $3.79 | $3.87 | $3.75 | $3.77 | 8,400 |
| 2/25/2026 | $3.81 | $3.92 | $3.81 | $3.86 | 22,526 |
| 2/24/2026 | $3.90 | $3.95 | $3.73 | $3.73 | 15,900 |
| 2/23/2026 | $3.92 | $4.09 | $3.86 | $4.00 | 59,314 |