TWHIX(TWHIX)
TWHIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $22.86 | $22.86 | $22.86 | $22.86 | - |
| 8/13/2026 | $22.86 | $22.86 | $22.86 | $22.86 | - |
| 8/12/2026 | $22.74 | $22.74 | $22.74 | $22.74 | - |
| 8/11/2026 | $22.62 | $22.62 | $22.62 | $22.62 | - |
| 8/10/2026 | $22.58 | $22.58 | $22.58 | $22.58 | - |
| 8/7/2026 | $22.49 | $22.49 | $22.49 | $22.49 | - |
| 8/6/2026 | $22.07 | $22.07 | $22.07 | $22.07 | - |
| 8/5/2026 | $22.20 | $22.20 | $22.20 | $22.20 | - |
| 8/4/2026 | $22.33 | $22.33 | $22.33 | $22.33 | - |
| 8/3/2026 | $21.84 | $21.84 | $21.84 | $21.84 | - |
| 7/31/2026 | $21.38 | $21.38 | $21.38 | $21.38 | - |
| 7/30/2026 | $21.43 | $21.43 | $21.43 | $21.43 | - |
| 7/29/2026 | $20.99 | $20.99 | $20.99 | $20.99 | - |
| 7/28/2026 | $21.30 | $21.30 | $21.30 | $21.30 | - |
| 7/27/2026 | $21.46 | $21.46 | $21.46 | $21.46 | - |
| 7/24/2026 | $21.26 | $21.26 | $21.26 | $21.26 | - |
| 7/23/2026 | $21.47 | $21.47 | $21.47 | $21.47 | - |
| 7/22/2026 | $21.59 | $21.59 | $21.59 | $21.59 | - |
| 7/21/2026 | $21.77 | $21.77 | $21.77 | $21.77 | - |
| 7/20/2026 | $21.53 | $21.53 | $21.53 | $21.53 | - |
| 7/17/2026 | $21.53 | $21.53 | $21.53 | $21.53 | - |
| 7/16/2026 | $21.72 | $21.72 | $21.72 | $21.72 | - |
| 7/15/2026 | $22.07 | $22.07 | $22.07 | $22.07 | - |
| 7/14/2026 | $22.29 | $22.29 | $22.29 | $22.29 | - |
| 7/13/2026 | $22.13 | $22.13 | $22.13 | $22.13 | - |
| 7/10/2026 | $22.37 | $22.37 | $22.37 | $22.37 | - |
| 7/9/2026 | $22.60 | $22.60 | $22.60 | $22.60 | - |
| 7/8/2026 | $22.28 | $22.28 | $22.28 | $22.28 | - |
| 7/7/2026 | $22.36 | $22.36 | $22.36 | $22.36 | - |
| 7/6/2026 | $22.59 | $22.59 | $22.59 | $22.59 | - |
| 7/2/2026 | $22.32 | $22.32 | $22.32 | $22.32 | - |
| 7/1/2026 | $22.44 | $22.44 | $22.44 | $22.44 | - |
| 6/30/2026 | $22.57 | $22.57 | $22.57 | $22.57 | - |
| 6/29/2026 | $22.26 | $22.26 | $22.26 | $22.26 | - |
| 6/26/2026 | $21.82 | $21.82 | $21.82 | $21.82 | - |
| 6/25/2026 | $21.82 | $21.82 | $21.82 | $21.82 | - |
| 6/24/2026 | $21.81 | $21.81 | $21.81 | $21.81 | - |
| 6/23/2026 | $21.62 | $21.62 | $21.62 | $21.62 | - |
| 6/22/2026 | $21.92 | $21.92 | $21.92 | $21.92 | - |
| 6/18/2026 | $21.87 | $21.87 | $21.87 | $21.87 | - |
| 6/17/2026 | $21.65 | $21.65 | $21.65 | $21.65 | - |
| 6/16/2026 | $21.84 | $21.84 | $21.84 | $21.84 | - |
| 6/15/2026 | $22.02 | $22.02 | $22.02 | $22.02 | - |
| 6/12/2026 | $21.60 | $21.60 | $21.60 | $21.60 | - |
| 6/11/2026 | $21.60 | $21.60 | $21.60 | $21.60 | - |
| 6/10/2026 | $20.99 | $20.99 | $20.99 | $20.99 | - |
| 6/9/2026 | $21.49 | $21.49 | $21.49 | $21.49 | - |
| 6/8/2026 | $21.41 | $21.41 | $21.41 | $21.41 | - |
| 6/5/2026 | $21.39 | $21.39 | $21.39 | $21.39 | - |
| 6/4/2026 | $22.11 | $22.11 | $22.11 | $22.11 | - |
| 6/3/2026 | $21.94 | $21.94 | $21.94 | $21.94 | - |
| 6/2/2026 | $22.17 | $22.17 | $22.17 | $22.17 | - |
| 6/1/2026 | $22.23 | $22.23 | $22.23 | $22.23 | - |
| 5/29/2026 | $21.97 | $21.97 | $21.97 | $21.97 | - |
| 5/28/2026 | $21.72 | $21.72 | $21.72 | $21.72 | - |
| 5/27/2026 | $21.41 | $21.41 | $21.41 | $21.41 | - |
| 5/26/2026 | $21.49 | $21.49 | $21.49 | $21.49 | - |
| 5/22/2026 | $21.25 | $21.25 | $21.25 | $21.25 | - |
| 5/21/2026 | $21.00 | $21.00 | $21.00 | $21.00 | - |
| 5/20/2026 | $20.91 | $20.91 | $20.91 | $20.91 | - |
| 5/19/2026 | $20.55 | $20.55 | $20.55 | $20.55 | - |
| 5/18/2026 | $20.71 | $20.71 | $20.71 | $20.71 | - |