TWIRF(TWIRF)
TWIRF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/9/2026 | $1.65 | $1.66 | $1.65 | $1.66 | 4,200 |
| 10/8/2026 | $1.67 | $1.67 | $1.67 | $1.67 | 100 |
| 10/7/2026 | $1.69 | $1.69 | $1.67 | $1.67 | 2,100 |
| 10/6/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 2,100 |
| 10/5/2026 | $1.74 | $1.74 | $1.74 | $1.74 | 1,300 |
| 10/2/2026 | $1.68 | $1.68 | $1.66 | $1.66 | 1,400 |
| 10/1/2026 | $1.75 | $1.75 | $1.75 | $1.75 | 700 |
| 9/30/2026 | $1.75 | $1.75 | $1.75 | $1.75 | 800 |
| 9/29/2026 | $1.71 | $1.75 | $1.66 | $1.74 | 15,000 |
| 9/28/2026 | $1.87 | $1.87 | $1.87 | $1.87 | 2,200 |
| 9/25/2026 | $1.80 | $1.80 | $1.80 | $1.80 | 2,200 |
| 9/24/2026 | $1.87 | $1.89 | $1.87 | $1.87 | 2,600 |
| 9/23/2026 | $1.82 | $1.88 | $1.82 | $1.88 | 2,100 |
| 9/22/2026 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 9/21/2026 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 9/18/2026 | $2.00 | $2.00 | $2.00 | $2.00 | - |
| 9/17/2026 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 9/16/2026 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 9/15/2026 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 9/14/2026 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 9/11/2026 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 9/10/2026 | $2.00 | $2.00 | $2.00 | $2.00 | 700 |
| 9/9/2026 | $1.91 | $1.94 | $1.91 | $1.94 | 700 |
| 9/8/2026 | $1.98 | $1.98 | $1.98 | $1.98 | 200 |
| 9/4/2026 | $1.98 | $1.98 | $1.98 | $1.98 | 500 |
| 9/3/2026 | $1.81 | $1.81 | $1.81 | $1.81 | 500 |
| 9/2/2026 | $1.81 | $1.81 | $1.81 | $1.81 | 800 |
| 9/1/2026 | $1.88 | $2.05 | $1.85 | $1.86 | 5,900 |
| 8/31/2026 | $1.57 | $1.57 | $1.57 | $1.57 | 800 |
| 8/28/2026 | $1.57 | $1.57 | $1.57 | $1.57 | 800 |
| 8/27/2026 | $1.57 | $1.57 | $1.57 | $1.57 | 800 |
| 8/26/2026 | $1.57 | $1.57 | $1.57 | $1.57 | 800 |
| 8/25/2026 | $1.57 | $1.57 | $1.57 | $1.57 | - |
| 8/24/2026 | $1.57 | $1.57 | $1.57 | $1.57 | 800 |
| 8/21/2026 | $1.57 | $1.57 | $1.57 | $1.57 | 800 |
| 8/20/2026 | $1.57 | $1.57 | $1.57 | $1.57 | 800 |
| 8/19/2026 | $1.57 | $1.57 | $1.57 | $1.57 | 800 |
| 8/18/2026 | $1.57 | $1.57 | $1.57 | $1.57 | 800 |
| 8/17/2026 | $1.57 | $1.57 | $1.57 | $1.57 | 800 |
| 8/14/2026 | $1.57 | $1.57 | $1.57 | $1.57 | 800 |
| 8/13/2026 | $1.57 | $1.57 | $1.57 | $1.57 | 800 |
| 8/12/2026 | $1.57 | $1.57 | $1.57 | $1.57 | 800 |
| 8/11/2026 | $1.57 | $1.57 | $1.57 | $1.57 | 800 |
| 8/10/2026 | $1.57 | $1.57 | $1.57 | $1.57 | 800 |
| 8/7/2026 | $1.57 | $1.57 | $1.57 | $1.57 | 800 |
| 8/6/2026 | $1.55 | $1.60 | $1.55 | $1.57 | 9,800 |
| 8/5/2026 | $1.58 | $1.58 | $1.51 | $1.52 | 8,300 |
| 8/4/2026 | $1.61 | $1.65 | $1.54 | $1.54 | 8,200 |
| 8/3/2026 | $1.59 | $1.59 | $1.53 | $1.57 | 8,500 |
| 7/31/2026 | $1.66 | $1.66 | $1.66 | $1.66 | 1,200 |
| 7/30/2026 | $1.66 | $1.66 | $1.66 | $1.66 | 1,200 |
| 7/29/2026 | $1.61 | $1.66 | $1.61 | $1.66 | 4,749 |
| 7/28/2026 | $1.62 | $1.62 | $1.62 | $1.62 | 900 |
| 7/27/2026 | $1.62 | $1.64 | $1.54 | $1.55 | 9,400 |
| 7/24/2026 | $1.58 | $1.61 | $1.52 | $1.56 | 11,100 |
| 7/23/2026 | $1.51 | $1.51 | $1.51 | $1.51 | 400 |
| 7/22/2026 | $1.57 | $1.57 | $1.47 | $1.51 | 6,000 |
| 7/21/2026 | $1.57 | $1.62 | $1.54 | $1.54 | 2,100 |
| 7/20/2026 | $1.62 | $1.64 | $1.57 | $1.57 | 3,200 |
| 7/17/2026 | $1.58 | $1.59 | $1.57 | $1.59 | 3,600 |
| 7/16/2026 | $1.63 | $1.68 | $1.52 | $1.52 | 9,700 |
| 7/15/2026 | $1.60 | $1.63 | $1.60 | $1.63 | 3,700 |
| 7/14/2026 | $1.71 | $1.72 | $1.59 | $1.59 | 3,000 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
