TWIRFTWIRFOTC
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $1.96 | $1.96 | $1.96 | $1.96 | 400 |
| 2/27/2026 | $1.97 | $1.97 | $1.96 | $1.96 | 1,800 |
| 2/26/2026 | $1.91 | $1.91 | $1.91 | $1.91 | 800 |
| 2/25/2026 | $1.96 | $1.97 | $1.91 | $1.95 | 10,400 |
| 2/24/2026 | $1.94 | $1.95 | $1.94 | $1.95 | 1,600 |
| 2/23/2026 | $1.97 | $1.97 | $1.97 | $1.97 | 300 |
| 2/20/2026 | $1.96 | $1.97 | $1.94 | $1.97 | 8,200 |
| 2/19/2026 | $1.92 | $1.92 | $1.92 | $1.92 | - |
| 2/18/2026 | $1.92 | $1.97 | $1.88 | $1.92 | 16,800 |
| 2/17/2026 | $2.00 | $2.01 | $1.95 | $1.98 | 3,500 |
| 2/13/2026 | $2.07 | $2.07 | $1.95 | $1.97 | 3,700 |
| 2/12/2026 | $2.05 | $2.05 | $2.05 | $2.05 | - |
| 2/11/2026 | $2.05 | $2.05 | $2.05 | $2.05 | - |
| 2/10/2026 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2/9/2026 | $1.97 | $1.97 | $1.97 | $1.97 | - |
| 2/6/2026 | $1.97 | $1.97 | $1.97 | $1.97 | 100 |
| 2/5/2026 | $1.97 | $1.97 | $1.97 | $1.97 | 2,000 |
| 2/4/2026 | $1.96 | $1.96 | $1.96 | $1.96 | 1,000 |
| 2/3/2026 | $1.93 | $1.93 | $1.93 | $1.93 | 100 |
| 2/2/2026 | $1.93 | $1.93 | $1.93 | $1.93 | 1,000 |
| 1/30/2026 | $1.97 | $1.97 | $1.97 | $1.97 | - |
| 1/29/2026 | $1.97 | $1.97 | $1.97 | $1.97 | 100 |
| 1/28/2026 | $1.97 | $1.97 | $1.97 | $1.97 | 1,000 |
| 1/27/2026 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 1/26/2026 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 1/23/2026 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 1/22/2026 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 1/21/2026 | $1.93 | $1.95 | $1.91 | $1.95 | 10,000 |
| 1/20/2026 | $1.96 | $1.96 | $1.96 | $1.96 | 1,100 |
| 1/16/2026 | $1.93 | $1.93 | $1.93 | $1.93 | 1,000 |
| 1/15/2026 | $1.90 | $1.91 | $1.89 | $1.91 | 2,100 |
| 1/14/2026 | $1.90 | $1.93 | $1.90 | $1.92 | 2,900 |
| 1/13/2026 | $1.92 | $1.92 | $1.88 | $1.88 | 7,100 |
| 1/12/2026 | $1.89 | $1.90 | $1.89 | $1.90 | 4,900 |
| 1/9/2026 | $1.93 | $1.95 | $1.93 | $1.95 | 4,000 |
| 1/8/2026 | $1.95 | $1.95 | $1.95 | $1.95 | 4,000 |
| 1/7/2026 | $1.95 | $1.95 | $1.95 | $1.95 | 4,000 |
| 1/6/2026 | $1.95 | $1.95 | $1.95 | $1.95 | - |
| 1/5/2026 | $1.95 | $1.95 | $1.95 | $1.95 | 4,000 |
| 1/2/2026 | $1.95 | $1.95 | $1.95 | $1.95 | 4,000 |
| 12/31/2025 | $1.95 | $1.95 | $1.95 | $1.95 | 4,000 |
| 12/30/2025 | $2.06 | $2.06 | $1.95 | $1.95 | 4,800 |
| 12/29/2025 | $2.02 | $2.02 | $2.02 | $2.02 | 100 |
| 12/26/2025 | $2.02 | $2.02 | $2.02 | $2.02 | 100 |
| 12/24/2025 | $2.02 | $2.02 | $2.02 | $2.02 | - |
| 12/23/2025 | $2.02 | $2.02 | $2.02 | $2.02 | 37,000 |
| 12/22/2025 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
| 12/19/2025 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
| 12/18/2025 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
| 12/17/2025 | $2.09 | $2.09 | $2.09 | $2.09 | 100 |
| 12/16/2025 | $2.09 | $2.09 | $2.09 | $2.09 | 100 |
| 12/15/2025 | $2.09 | $2.09 | $2.09 | $2.09 | - |
| 12/12/2025 | $2.10 | $2.10 | $2.09 | $2.09 | 3,800 |
| 12/11/2025 | $2.03 | $2.03 | $2.03 | $2.03 | - |
| 12/10/2025 | $2.03 | $2.03 | $2.03 | $2.03 | 100 |
| 12/9/2025 | $2.03 | $2.03 | $2.03 | $2.03 | - |
| 12/8/2025 | $2.03 | $2.03 | $2.03 | $2.03 | 100 |
| 12/5/2025 | $2.03 | $2.03 | $2.03 | $2.03 | 100 |
| 12/4/2025 | $2.03 | $2.03 | $2.03 | $2.03 | 200 |
| 12/3/2025 | $1.97 | $1.97 | $1.97 | $1.97 | 200 |