TWLV(TWLV)
TWLV
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 1 |
| 5/20/2026 | $9.97 | $9.97 | $9.97 | $9.97 | - |
| 5/19/2026 | $9.97 | $9.97 | $9.97 | $9.97 | - |
| 5/18/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 60,200 |
| 5/15/2026 | $10.00 | $10.00 | $10.00 | $10.00 | 1,039 |
| 5/14/2026 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 5/13/2026 | $9.95 | $9.95 | $9.92 | $9.92 | 40,002 |
| 5/12/2026 | $9.94 | $9.94 | $9.94 | $9.94 | - |
| 5/11/2026 | $9.93 | $9.94 | $9.93 | $9.94 | 1,500 |
| 5/8/2026 | $9.94 | $9.94 | $9.94 | $9.94 | - |
| 5/7/2026 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 5/6/2026 | $9.94 | $9.94 | $9.94 | $9.94 | - |
| 5/5/2026 | $9.94 | $9.94 | $9.94 | $9.94 | - |
| 5/4/2026 | $9.94 | $9.94 | $9.94 | $9.94 | - |
| 5/1/2026 | $9.94 | $9.94 | $9.94 | $9.94 | - |
| 4/30/2026 | $9.94 | $9.94 | $9.94 | $9.94 | 4 |
| 4/29/2026 | $9.94 | $9.94 | $9.94 | $9.94 | 6,607 |
| 4/28/2026 | $9.97 | $9.97 | $9.97 | $9.97 | - |
| 4/27/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 1 |
| 4/24/2026 | $9.97 | $9.97 | $9.97 | $9.97 | - |
| 4/23/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 5 |
| 4/22/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 4 |
| 4/21/2026 | $9.97 | $9.97 | $9.97 | $9.97 | - |
| 4/20/2026 | $9.97 | $9.97 | $9.97 | $9.97 | 5 |
| 4/17/2026 | $9.91 | $9.97 | $9.91 | $9.97 | 405 |
| 4/16/2026 | $9.90 | $10.20 | $9.90 | $9.92 | 5,104 |
| 4/15/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 1,410 |
| 4/14/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 127 |
| 4/13/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 12 |
| 4/10/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 28 |
| 4/9/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 116 |
| 4/8/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 116 |
| 4/7/2026 | $9.89 | $9.89 | $9.89 | $9.89 | - |
| 4/6/2026 | $10.20 | $10.20 | $9.89 | $9.89 | 94,729 |
| 4/2/2026 | $9.89 | $9.89 | $9.88 | $9.88 | 50,133 |
| 4/1/2026 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 3/31/2026 | $9.87 | $9.87 | $9.87 | $9.87 | 200 |
| 3/30/2026 | $9.90 | $9.91 | $9.90 | $9.91 | 2,144 |
| 3/27/2026 | $9.90 | $9.90 | $9.90 | $9.90 | - |
| 3/26/2026 | $9.90 | $9.90 | $9.90 | $9.90 | - |
| 3/25/2026 | $9.86 | $9.91 | $9.86 | $9.90 | 1,200 |
| 3/24/2026 | $9.87 | $9.87 | $9.87 | $9.87 | 107 |
| 3/23/2026 | $9.87 | $9.87 | $9.87 | $9.87 | 113 |
| 3/20/2026 | $9.88 | $9.90 | $9.88 | $9.90 | 102,476 |
| 3/19/2026 | $9.89 | $9.89 | $9.89 | $9.89 | 1,724 |
| 3/18/2026 | $9.89 | $9.89 | $9.89 | $9.89 | 218 |
| 3/17/2026 | $9.89 | $9.89 | $9.87 | $9.87 | 1,200 |
| 3/16/2026 | $9.87 | $9.89 | $9.87 | $9.89 | 3,103 |
| 3/13/2026 | $9.92 | $9.92 | $9.92 | $9.92 | 13 |
| 3/12/2026 | $9.92 | $9.92 | $9.92 | $9.92 | 17 |
| 3/11/2026 | $9.92 | $9.92 | $9.92 | $9.92 | - |
| 3/10/2026 | $9.92 | $9.92 | $9.92 | $9.92 | 65 |
| 3/9/2026 | $9.88 | $9.92 | $9.88 | $9.92 | 1,702 |
| 3/6/2026 | $9.88 | $9.90 | $9.88 | $9.90 | 1,720 |
| 3/5/2026 | $9.91 | $9.91 | $9.88 | $9.90 | 921 |
| 3/4/2026 | $9.88 | $9.88 | $9.88 | $9.88 | 500 |
| 3/3/2026 | $9.91 | $9.91 | $9.91 | $9.91 | 212 |
| 3/2/2026 | $9.91 | $9.91 | $9.91 | $9.91 | 20 |
| 2/27/2026 | $9.90 | $9.92 | $9.90 | $9.91 | 157,025 |
| 2/26/2026 | $9.92 | $9.92 | $9.92 | $9.92 | 921 |
| 2/25/2026 | $9.91 | $9.91 | $9.91 | $9.91 | 121 |
| 2/24/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 28 |
| 2/23/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 21 |
| 2/20/2026 | $9.90 | $9.90 | $9.90 | $9.90 | - |