TWN(TWN)
TWN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $83.00 | $83.45 | $82.00 | $82.11 | 37,351 |
| 7/30/2026 | $79.30 | $81.15 | $78.85 | $80.40 | 23,708 |
| 7/29/2026 | $79.89 | $79.99 | $77.01 | $77.59 | 92,606 |
| 7/28/2026 | $82.90 | $83.24 | $80.89 | $81.89 | 20,253 |
| 7/27/2026 | $86.41 | $86.43 | $83.66 | $85.02 | 40,600 |
| 7/24/2026 | $86.49 | $89.03 | $85.18 | $85.80 | 64,718 |
| 7/23/2026 | $85.95 | $87.59 | $85.70 | $86.20 | 49,500 |
| 7/22/2026 | $87.19 | $89.63 | $86.82 | $88.42 | 36,826 |
| 7/21/2026 | $86.05 | $88.23 | $85.88 | $87.55 | 39,800 |
| 7/20/2026 | $84.81 | $87.05 | $82.33 | $83.59 | 63,600 |
| 7/17/2026 | $87.05 | $87.07 | $82.81 | $86.17 | 48,315 |
| 7/16/2026 | $90.39 | $91.01 | $88.80 | $90.31 | 38,039 |
| 7/15/2026 | $91.26 | $92.45 | $90.30 | $91.42 | 22,832 |
| 7/14/2026 | $92.92 | $94.47 | $91.23 | $91.65 | 43,205 |
| 7/13/2026 | $92.86 | $93.90 | $91.25 | $93.90 | 41,500 |
| 7/10/2026 | $94.29 | $95.26 | $92.41 | $94.86 | 26,445 |
| 7/9/2026 | $92.85 | $95.75 | $92.75 | $94.25 | 36,311 |
| 7/8/2026 | $91.71 | $95.32 | $91.05 | $92.80 | 55,300 |
| 7/7/2026 | $95.60 | $96.00 | $91.50 | $91.90 | 38,244 |
| 7/6/2026 | $96.00 | $97.67 | $96.00 | $97.35 | 20,500 |
| 7/2/2026 | $95.26 | $99.03 | $93.34 | $93.89 | 69,508 |
| 7/1/2026 | $94.51 | $95.80 | $93.00 | $94.24 | 38,000 |
| 6/30/2026 | $94.11 | $97.88 | $93.41 | $96.17 | 32,400 |
| 6/29/2026 | $93.31 | $95.60 | $92.00 | $93.92 | 119,500 |
| 6/26/2026 | $92.50 | $94.00 | $90.84 | $92.77 | 59,800 |
| 6/25/2026 | $97.44 | $99.51 | $95.50 | $95.92 | 72,200 |
| 6/24/2026 | $96.01 | $98.26 | $95.00 | $96.12 | 92,707 |
| 6/23/2026 | $97.40 | $97.84 | $95.31 | $95.31 | 63,532 |
| 6/22/2026 | $101.38 | $105.09 | $101.02 | $101.02 | 69,914 |
| 6/18/2026 | $100.18 | $102.50 | $99.10 | $100.83 | 62,744 |
| 6/17/2026 | $98.41 | $99.77 | $97.56 | $97.56 | 65,813 |
| 6/16/2026 | $96.25 | $99.50 | $95.24 | $97.35 | 36,300 |
| 6/15/2026 | $97.26 | $99.46 | $96.82 | $97.29 | 14,239 |
| 6/12/2026 | $95.53 | $98.70 | $93.06 | $94.79 | 97,021 |
| 6/11/2026 | $94.49 | $97.99 | $93.70 | $96.43 | 74,900 |
| 6/10/2026 | $94.79 | $96.01 | $90.01 | $92.83 | 73,819 |
| 6/9/2026 | $95.41 | $99.46 | $91.17 | $94.69 | 133,500 |
| 6/8/2026 | $94.69 | $97.70 | $93.65 | $94.14 | 63,519 |
| 6/5/2026 | $95.44 | $96.19 | $90.47 | $92.10 | 138,600 |
| 6/4/2026 | $96.57 | $98.52 | $96.33 | $98.21 | 51,100 |
| 6/3/2026 | $101.13 | $101.49 | $98.30 | $99.45 | 34,100 |
| 6/2/2026 | $99.81 | $102.00 | $95.57 | $101.42 | 31,436 |
| 6/1/2026 | $99.81 | $103.45 | $99.16 | $101.53 | 28,200 |
| 5/29/2026 | $100.06 | $101.81 | $96.54 | $99.15 | 31,142 |
| 5/28/2026 | $99.70 | $101.03 | $97.72 | $100.08 | 22,100 |
| 5/27/2026 | $101.00 | $102.00 | $99.87 | $100.90 | 68,513 |
| 5/26/2026 | $96.59 | $101.98 | $96.30 | $100.28 | 168,330 |
| 5/22/2026 | $92.56 | $94.53 | $89.20 | $93.93 | 128,554 |
| 5/21/2026 | $89.00 | $92.98 | $88.52 | $90.24 | 67,200 |
| 5/20/2026 | $88.81 | $92.00 | $88.50 | $89.00 | 108,200 |
| 5/19/2026 | $88.20 | $91.60 | $87.00 | $88.93 | 53,200 |
| 5/18/2026 | $91.31 | $92.61 | $87.52 | $90.77 | 42,435 |
| 5/15/2026 | $91.90 | $93.49 | $88.05 | $90.79 | 30,100 |
| 5/14/2026 | $94.21 | $95.99 | $94.21 | $94.79 | 32,300 |
| 5/13/2026 | $93.39 | $96.25 | $93.31 | $94.95 | 41,000 |
| 5/12/2026 | $95.07 | $95.07 | $91.60 | $92.44 | 50,839 |
| 5/11/2026 | $96.94 | $97.00 | $95.80 | $96.65 | 17,824 |
| 5/8/2026 | $96.14 | $97.50 | $96.14 | $96.64 | 13,140 |
| 5/7/2026 | $97.90 | $97.90 | $95.29 | $95.42 | 15,540 |
| 5/6/2026 | $96.62 | $99.77 | $95.96 | $97.79 | 31,025 |
| 5/5/2026 | $95.78 | $96.70 | $93.89 | $96.54 | 35,400 |