TWO-PA(TWO-PA)
TWO-PA
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/29/2026 | $25.33 | $25.33 | $25.33 | $25.33 | - |
| 9/28/2026 | $25.33 | $25.33 | $25.33 | $25.33 | - |
| 9/25/2026 | $25.32 | $25.34 | $25.32 | $25.33 | 2,074 |
| 9/24/2026 | $25.32 | $25.33 | $25.32 | $25.32 | 9,655 |
| 9/23/2026 | $25.31 | $25.33 | $25.31 | $25.31 | 19,237 |
| 9/22/2026 | $25.31 | $25.32 | $25.31 | $25.31 | 4,216 |
| 9/21/2026 | $25.30 | $25.32 | $25.30 | $25.31 | 16,052 |
| 9/18/2026 | $25.30 | $25.31 | $25.30 | $25.31 | 11,909 |
| 9/17/2026 | $25.29 | $25.30 | $25.29 | $25.29 | 4,569 |
| 9/16/2026 | $25.29 | $25.30 | $25.29 | $25.30 | 3,507 |
| 9/15/2026 | $25.29 | $25.30 | $25.29 | $25.29 | 22,674 |
| 9/14/2026 | $25.28 | $25.29 | $25.28 | $25.28 | 6,809 |
| 9/11/2026 | $25.28 | $25.29 | $25.28 | $25.28 | 19,982 |
| 9/10/2026 | $25.27 | $25.28 | $25.27 | $25.28 | 35,234 |
| 9/9/2026 | $25.26 | $25.27 | $25.26 | $25.26 | 14,956 |
| 9/8/2026 | $25.25 | $25.28 | $25.25 | $25.26 | 12,892 |
| 9/4/2026 | $25.25 | $25.26 | $25.25 | $25.25 | 8,817 |
| 9/3/2026 | $25.25 | $25.25 | $25.24 | $25.24 | 9,086 |
| 9/2/2026 | $25.23 | $25.25 | $25.23 | $25.24 | 8,557 |
| 9/1/2026 | $25.22 | $25.25 | $25.22 | $25.23 | 9,432 |
| 8/31/2026 | $25.22 | $25.25 | $25.22 | $25.22 | 430,984 |
| 8/28/2026 | $25.18 | $25.23 | $25.18 | $25.23 | 783,338 |
| 8/27/2026 | $25.18 | $25.20 | $25.18 | $25.19 | 69,352 |
| 8/26/2026 | $25.18 | $25.20 | $25.18 | $25.19 | 215,368 |
| 8/25/2026 | $25.16 | $25.19 | $25.15 | $25.18 | 72,016 |
| 8/24/2026 | $25.17 | $25.19 | $25.17 | $25.17 | 27,438 |
| 8/21/2026 | $25.16 | $25.17 | $25.16 | $25.17 | 16,656 |
| 8/20/2026 | $25.13 | $25.15 | $25.13 | $25.15 | 20,173 |
| 8/19/2026 | $25.14 | $25.15 | $25.12 | $25.14 | 3,897 |
| 8/18/2026 | $25.11 | $25.13 | $25.11 | $25.13 | 2,799 |
| 8/17/2026 | $25.12 | $25.14 | $25.10 | $25.14 | 25,881 |
| 8/14/2026 | $25.10 | $25.12 | $25.10 | $25.12 | 16,634 |
| 8/13/2026 | $25.09 | $25.11 | $25.09 | $25.11 | 5,191 |
| 8/12/2026 | $25.08 | $25.10 | $25.08 | $25.10 | 11,980 |
| 8/11/2026 | $25.07 | $25.09 | $25.07 | $25.09 | 37,673 |
| 8/10/2026 | $25.07 | $25.10 | $25.07 | $25.08 | 30,729 |
| 8/7/2026 | $25.06 | $25.07 | $25.06 | $25.07 | 5,061 |
| 8/6/2026 | $25.04 | $25.07 | $25.04 | $25.05 | 7,304 |
| 8/5/2026 | $25.03 | $25.06 | $25.03 | $25.05 | 19,093 |
| 8/4/2026 | $25.05 | $25.05 | $25.03 | $25.05 | 19,967 |
| 8/3/2026 | $25.03 | $25.05 | $25.03 | $25.04 | 16,695 |
| 7/31/2026 | $25.03 | $25.05 | $25.03 | $25.03 | 16,834 |
| 7/30/2026 | $25.02 | $25.06 | $25.01 | $25.04 | 20,456 |
| 7/29/2026 | $25.01 | $25.03 | $25.01 | $25.02 | 19,748 |
| 7/28/2026 | $25.02 | $25.02 | $25.00 | $25.02 | 9,590 |
| 7/27/2026 | $25.00 | $25.02 | $25.00 | $25.01 | 11,787 |
| 7/24/2026 | $24.99 | $25.01 | $24.99 | $25.00 | 29,276 |
| 7/23/2026 | $24.98 | $25.01 | $24.98 | $24.99 | 10,798 |
| 7/22/2026 | $24.98 | $25.02 | $24.98 | $25.00 | 5,899 |
| 7/21/2026 | $24.97 | $24.98 | $24.97 | $24.98 | 10,037 |
| 7/20/2026 | $24.97 | $24.98 | $24.97 | $24.97 | 11,764 |
| 7/17/2026 | $24.96 | $24.97 | $24.96 | $24.97 | 13,339 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
