TWO-PC(TWO-PC)
TWO-PC
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/29/2026 | $25.39 | $25.39 | $25.39 | $25.39 | - |
| 9/28/2026 | $25.39 | $25.39 | $25.39 | $25.39 | - |
| 9/25/2026 | $25.37 | $25.39 | $25.37 | $25.39 | 23,564 |
| 9/24/2026 | $25.36 | $25.38 | $25.36 | $25.36 | 38,711 |
| 9/23/2026 | $25.36 | $25.37 | $25.36 | $25.36 | 66,917 |
| 9/22/2026 | $25.36 | $25.37 | $25.36 | $25.36 | 10,560 |
| 9/21/2026 | $25.35 | $25.37 | $25.35 | $25.37 | 17,780 |
| 9/18/2026 | $25.35 | $25.36 | $25.35 | $25.35 | 7,134 |
| 9/17/2026 | $25.34 | $25.35 | $25.34 | $25.35 | 37,499 |
| 9/16/2026 | $25.34 | $25.35 | $25.34 | $25.34 | 8,321 |
| 9/15/2026 | $25.34 | $25.34 | $25.33 | $25.33 | 32,329 |
| 9/14/2026 | $25.34 | $25.34 | $25.33 | $25.33 | 33,978 |
| 9/11/2026 | $25.32 | $25.34 | $25.32 | $25.34 | 40,208 |
| 9/10/2026 | $25.31 | $25.33 | $25.31 | $25.32 | 29,582 |
| 9/9/2026 | $25.32 | $25.33 | $25.32 | $25.32 | 18,720 |
| 9/8/2026 | $25.29 | $25.32 | $25.29 | $25.31 | 23,400 |
| 9/4/2026 | $25.29 | $25.31 | $25.29 | $25.30 | 40,118 |
| 9/3/2026 | $25.28 | $25.30 | $25.28 | $25.29 | 26,364 |
| 9/2/2026 | $25.27 | $25.30 | $25.27 | $25.30 | 44,137 |
| 9/1/2026 | $25.26 | $25.30 | $25.26 | $25.28 | 609,661 |
| 8/31/2026 | $25.27 | $25.29 | $25.25 | $25.25 | 1.01M |
| 8/28/2026 | $25.23 | $25.27 | $25.23 | $25.27 | 498,503 |
| 8/27/2026 | $25.22 | $25.25 | $25.22 | $25.22 | 41,105 |
| 8/26/2026 | $25.22 | $25.24 | $25.22 | $25.23 | 72,923 |
| 8/25/2026 | $25.21 | $25.24 | $25.21 | $25.24 | 131,571 |
| 8/24/2026 | $25.19 | $25.24 | $25.19 | $25.22 | 50,311 |
| 8/21/2026 | $25.18 | $25.22 | $25.18 | $25.22 | 41,931 |
| 8/20/2026 | $25.18 | $25.19 | $25.15 | $25.18 | 68,279 |
| 8/19/2026 | $25.17 | $25.17 | $25.14 | $25.17 | 90,700 |
| 8/18/2026 | $25.13 | $25.17 | $25.13 | $25.16 | 49,459 |
| 8/17/2026 | $25.14 | $25.16 | $25.13 | $25.16 | 58,386 |
| 8/14/2026 | $25.13 | $25.14 | $25.13 | $25.13 | 32,749 |
| 8/13/2026 | $25.12 | $25.13 | $25.11 | $25.13 | 29,712 |
| 8/12/2026 | $25.13 | $25.13 | $25.11 | $25.12 | 34,711 |
| 8/11/2026 | $25.10 | $25.12 | $25.09 | $25.11 | 59,699 |
| 8/10/2026 | $25.10 | $25.11 | $25.09 | $25.11 | 49,752 |
| 8/7/2026 | $25.08 | $25.10 | $25.08 | $25.10 | 30,183 |
| 8/6/2026 | $25.06 | $25.08 | $25.06 | $25.08 | 27,471 |
| 8/5/2026 | $25.06 | $25.07 | $25.06 | $25.07 | 39,290 |
| 8/4/2026 | $25.05 | $25.07 | $25.05 | $25.07 | 63,773 |
| 8/3/2026 | $25.05 | $25.07 | $25.04 | $25.05 | 29,349 |
| 7/31/2026 | $25.10 | $25.10 | $25.04 | $25.04 | 62,107 |
| 7/30/2026 | $25.05 | $25.07 | $25.04 | $25.06 | 5,034 |
| 7/29/2026 | $25.04 | $25.07 | $25.04 | $25.04 | 26,882 |
| 7/28/2026 | $25.04 | $25.05 | $25.03 | $25.04 | 39,603 |
| 7/27/2026 | $25.04 | $25.04 | $25.03 | $25.04 | 42,979 |
| 7/24/2026 | $25.04 | $25.04 | $25.00 | $25.00 | 12,944 |
| 7/23/2026 | $24.99 | $25.02 | $24.99 | $25.00 | 29,619 |
| 7/22/2026 | $25.00 | $25.13 | $24.99 | $24.99 | 26,071 |
| 7/21/2026 | $24.98 | $25.00 | $24.98 | $25.00 | 13,398 |
| 7/20/2026 | $25.08 | $25.08 | $24.98 | $25.00 | 14,439 |
| 7/17/2026 | $24.97 | $25.00 | $24.97 | $25.00 | 64,348 |
| 7/16/2026 | $24.95 | $24.98 | $24.95 | $24.98 | 30,539 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
