Two Harbors Investment Corp (TWO)
Stock Price
$12.18
Current · As of:
TWO Stock Price
Latest$12.18as of
Latest$12.18as of
TWO Close Price · excl. div ($63.44 → $12.18 · CAGR -9.3%)
Latest values, visible window
High-resolution chart · PNG
TWO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 24 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 21 | |
| 20 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 20 | |
| 22 | |
| 18 | |
| 19 | |
| 17 | |
| 18 | |
| 17 | |
| 16 | |
| 18 | |
| 20 | |
| 10 | |
| 18 | |
| 22 | |
| 40 | |
| 54 | |
| 54 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 57 | |
| 58 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 54 | |
| 53 | |
| 52 | |
| 51 | |
| 52 | |
| 53 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 49 | |
| 49 | |
| 52 | |
| 52 | |
| 54 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 55 | |
| 57 |