Demo Sign up Log In

Two Harbors Investment Corp (TWO)

Stock Price

$12.18

Current · As of: Oct 25, 2026

TWO Stock Price

Latest$12.18as ofOct 25, 2026

Latest$12.18as ofOct 25, 2026

TWO Close Price · excl. div ($63.44 → $12.18 · CAGR -9.3%)

Latest values, visible window

High-resolution chart · PNG

TWO stock price history

Daily history. Dates identify market observations.

Two Harbors Investment Corp Stock Price — Daily history
Date	Stock Price
Jul 1, 2011	71
Jun 24, 2011	69
Jun 17, 2011	69
Jun 10, 2011	68
Jun 3, 2011	70
May 27, 2011	70
May 20, 2011	70
May 13, 2011	69
May 6, 2011	69
Apr 29, 2011	68
Apr 21, 2011	68
Apr 15, 2011	67
Apr 8, 2011	67
Apr 1, 2011	68
Mar 25, 2011	68
Mar 18, 2011	68
Mar 11, 2011	68
Mar 4, 2011	73
Feb 25, 2011	72
Feb 18, 2011	71
Feb 11, 2011	70
Feb 4, 2011	66
Jan 28, 2011	66
Jan 21, 2011	64
Jan 14, 2011	65
Jan 7, 2011	64
Dec 31, 2010	64
Dec 23, 2010	64
Dec 17, 2010	62
Dec 10, 2010	67
Dec 3, 2010	65
Nov 26, 2010	64
Nov 19, 2010	63
Nov 12, 2010	63
Nov 5, 2010	61
Oct 29, 2010	60
Oct 22, 2010	61
Oct 15, 2010	60
Oct 8, 2010	60
Oct 1, 2010	58
Sep 24, 2010	61
Sep 17, 2010	61
Sep 10, 2010	58
Sep 3, 2010	56
Aug 27, 2010	57
Aug 20, 2010	57
Aug 13, 2010	55
Aug 6, 2010	55
Jul 30, 2010	55
Jul 23, 2010	55
Jul 16, 2010	54
Jul 9, 2010	55
Jul 2, 2010	54
Jun 25, 2010	57
Jun 18, 2010	57
Jun 11, 2010	56
Jun 4, 2010	55
May 28, 2010	56
May 21, 2010	54
May 14, 2010	56
May 7, 2010	57
Apr 30, 2010	58
Apr 23, 2010	58
Apr 16, 2010	60
Apr 9, 2010	57
Apr 1, 2010	60
Mar 26, 2010	62
Mar 19, 2010	62
Mar 12, 2010	62
Mar 5, 2010	62
Feb 26, 2010	60
Feb 19, 2010	58
Feb 12, 2010	60
Feb 5, 2010	60
Jan 29, 2010	62
Jan 22, 2010	61
Jan 15, 2010	64
Jan 8, 2010	64
Dec 31, 2009	64
Dec 24, 2009	64
Dec 18, 2009	62
Dec 11, 2009	64
Dec 4, 2009	62
Nov 27, 2009	59
Nov 20, 2009	60
Nov 13, 2009	60
Nov 6, 2009	60
Oct 30, 2009	63

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.