TWODYTWODYOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $14.27 | $14.27 | $13.69 | $14.03 | 10,492 |
| 3/2/2026 | $14.75 | $14.85 | $14.70 | $14.72 | 6,500 |
| 2/27/2026 | $15.14 | $15.35 | $15.09 | $15.24 | 8,200 |
| 2/26/2026 | $15.46 | $15.46 | $15.18 | $15.28 | 15,819 |
| 2/25/2026 | $15.36 | $15.36 | $15.32 | $15.36 | 5,100 |
| 2/24/2026 | $15.58 | $15.58 | $15.41 | $15.53 | 2,700 |
| 2/23/2026 | $15.50 | $15.50 | $15.35 | $15.44 | 4,932 |
| 2/20/2026 | $15.50 | $15.78 | $15.41 | $15.69 | 5,747 |
| 2/19/2026 | $15.50 | $15.71 | $15.37 | $15.57 | 15,300 |
| 2/18/2026 | $15.69 | $15.74 | $15.59 | $15.61 | 31,500 |
| 2/17/2026 | $15.59 | $15.90 | $15.56 | $15.90 | 87,000 |
| 2/13/2026 | $15.78 | $16.00 | $15.68 | $16.00 | 3,515 |
| 2/12/2026 | $15.76 | $15.87 | $15.63 | $15.77 | 5,942 |
| 2/11/2026 | $15.37 | $15.86 | $15.37 | $15.86 | 10,112 |
| 2/10/2026 | $14.97 | $15.09 | $14.92 | $15.01 | 9,530 |
| 2/9/2026 | $14.40 | $14.82 | $14.18 | $14.60 | 8,500 |
| 2/6/2026 | $14.66 | $14.74 | $14.49 | $14.67 | 6,600 |
| 2/5/2026 | $14.68 | $14.88 | $14.57 | $14.88 | 6,900 |
| 2/4/2026 | $15.26 | $15.28 | $14.90 | $14.96 | 9,145 |
| 2/3/2026 | $14.72 | $15.00 | $14.72 | $14.98 | 25,700 |
| 2/2/2026 | $14.69 | $14.74 | $14.60 | $14.72 | 8,946 |
| 1/30/2026 | $14.90 | $14.90 | $14.49 | $14.58 | 34,300 |
| 1/29/2026 | $14.90 | $14.90 | $14.66 | $14.78 | 20,107 |
| 1/28/2026 | $14.83 | $14.89 | $14.80 | $14.83 | 28,005 |
| 1/27/2026 | $14.42 | $14.70 | $14.42 | $14.69 | 8,300 |
| 1/26/2026 | $14.52 | $14.73 | $14.52 | $14.62 | 11,500 |
| 1/23/2026 | $14.38 | $14.58 | $14.31 | $14.56 | 32,800 |
| 1/22/2026 | $14.41 | $14.53 | $14.41 | $14.48 | 33,324 |
| 1/21/2026 | $14.27 | $14.50 | $14.25 | $14.42 | 47,941 |
| 1/20/2026 | $14.24 | $14.36 | $14.18 | $14.28 | 161,000 |
| 1/16/2026 | $13.95 | $14.33 | $13.95 | $14.28 | 25,731 |
| 1/15/2026 | $13.85 | $14.02 | $13.83 | $13.94 | 15,741 |
| 1/14/2026 | $14.19 | $14.19 | $13.92 | $13.97 | 31,000 |
| 1/13/2026 | $14.24 | $14.59 | $14.24 | $14.40 | 33,900 |
| 1/12/2026 | $14.77 | $14.99 | $14.70 | $14.78 | 55,800 |
| 1/9/2026 | $14.46 | $14.74 | $14.45 | $14.60 | 16,800 |
| 1/8/2026 | $14.38 | $14.52 | $14.38 | $14.42 | 17,424 |
| 1/7/2026 | $14.47 | $14.58 | $14.38 | $14.52 | 7,500 |
| 1/6/2026 | $14.51 | $14.53 | $14.19 | $14.20 | 51,800 |
| 1/5/2026 | $14.35 | $14.62 | $14.35 | $14.54 | 62,600 |
| 1/2/2026 | $14.32 | $14.39 | $14.28 | $14.37 | 30,900 |
| 12/31/2025 | $14.40 | $14.41 | $14.38 | $14.40 | 4,400 |
| 12/30/2025 | $14.76 | $14.76 | $14.08 | $14.27 | 8,000 |
| 12/29/2025 | $13.99 | $14.35 | $13.99 | $14.07 | 31,521 |
| 12/26/2025 | $14.03 | $14.06 | $13.98 | $14.03 | 17,521 |
| 12/24/2025 | $14.03 | $14.04 | $14.00 | $14.02 | 8,730 |
| 12/23/2025 | $13.71 | $14.03 | $13.71 | $13.98 | 18,500 |
| 12/22/2025 | $13.81 | $13.98 | $13.73 | $13.88 | 43,300 |
| 12/19/2025 | $13.66 | $13.86 | $13.62 | $13.64 | 37,600 |
| 12/18/2025 | $13.92 | $13.99 | $13.82 | $13.85 | 27,022 |
| 12/17/2025 | $13.88 | $13.94 | $13.81 | $13.81 | 29,247 |
| 12/16/2025 | $13.64 | $13.79 | $13.56 | $13.69 | 97,302 |
| 12/15/2025 | $13.47 | $13.60 | $13.47 | $13.53 | 78,916 |
| 12/12/2025 | $13.56 | $13.69 | $13.50 | $13.54 | 23,807 |
| 12/11/2025 | $13.47 | $13.58 | $13.47 | $13.51 | 66,900 |
| 12/10/2025 | $13.41 | $13.46 | $13.17 | $13.24 | 35,400 |
| 12/9/2025 | $13.36 | $13.37 | $13.23 | $13.23 | 33,700 |
| 12/8/2025 | $13.56 | $13.56 | $13.26 | $13.34 | 63,749 |
| 12/5/2025 | $13.77 | $13.80 | $13.62 | $13.68 | 42,500 |
| 12/4/2025 | $13.49 | $13.73 | $13.49 | $13.49 | 53,949 |
| 12/3/2025 | $13.34 | $13.56 | $13.34 | $13.49 | 34,639 |