TWR.NZ(TWR.NZ)
TWR.NZ
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $2.06 | $2.09 | $2.05 | $2.09 | 175,581 |
| 10/13/2026 | $2.09 | $2.10 | $2.05 | $2.06 | 416,641 |
| 10/12/2026 | $2.10 | $2.10 | $2.07 | $2.07 | 247,310 |
| 10/9/2026 | $2.07 | $2.10 | $2.06 | $2.10 | 332,728 |
| 10/8/2026 | $2.07 | $2.07 | $2.05 | $2.06 | 469,601 |
| 10/7/2026 | $2.06 | $2.09 | $2.02 | $2.06 | 933,564 |
| 10/6/2026 | $2.01 | $2.06 | $2.01 | $2.04 | 262,963 |
| 10/5/2026 | $1.96 | $1.99 | $1.96 | $1.99 | 141,886 |
| 10/2/2026 | $1.99 | $1.99 | $1.96 | $1.96 | 43,239 |
| 10/1/2026 | $1.98 | $1.98 | $1.96 | $1.97 | 135,994 |
| 9/30/2026 | $1.97 | $1.99 | $1.97 | $1.97 | 191,432 |
| 9/29/2026 | $2.00 | $2.00 | $1.97 | $1.97 | 207,962 |
| 9/28/2026 | $1.99 | $2.00 | $1.98 | $1.99 | 116,917 |
| 9/25/2026 | $1.99 | $1.99 | $1.98 | $1.99 | 190,438 |
| 9/24/2026 | $1.99 | $1.99 | $1.97 | $1.99 | 204,608 |
| 9/23/2026 | $2.00 | $2.00 | $1.95 | $1.98 | 347,829 |
| 9/22/2026 | $1.99 | $2.00 | $1.98 | $1.98 | 196,952 |
| 9/21/2026 | $1.97 | $2.00 | $1.97 | $1.97 | 265,039 |
| 9/18/2026 | $1.98 | $1.99 | $1.95 | $1.97 | 356,561 |
| 9/17/2026 | $1.94 | $1.98 | $1.94 | $1.98 | 101,065 |
| 9/16/2026 | $1.97 | $1.97 | $1.94 | $1.94 | 122,182 |
| 9/15/2026 | $1.97 | $1.98 | $1.96 | $1.97 | 157,628 |
| 9/14/2026 | $1.97 | $1.99 | $1.95 | $1.97 | 73,255 |
| 9/11/2026 | $1.96 | $1.99 | $1.95 | $1.96 | 113,805 |
| 9/10/2026 | $2.01 | $2.04 | $1.97 | $1.98 | 316,117 |
| 9/9/2026 | $1.97 | $2.00 | $1.97 | $2.00 | 200,487 |
| 9/8/2026 | $1.93 | $1.97 | $1.92 | $1.97 | 171,608 |
| 9/7/2026 | $1.90 | $1.93 | $1.88 | $1.93 | 215,810 |
| 9/4/2026 | $1.91 | $1.92 | $1.89 | $1.89 | 172,710 |
| 9/3/2026 | $1.88 | $1.93 | $1.88 | $1.90 | 215,014 |
| 9/2/2026 | $1.87 | $1.90 | $1.87 | $1.90 | 280,853 |
| 9/1/2026 | $1.87 | $1.88 | $1.86 | $1.88 | 138,362 |
| 8/31/2026 | $1.87 | $1.88 | $1.87 | $1.87 | 534,293 |
| 8/28/2026 | $1.87 | $1.88 | $1.86 | $1.87 | 336,134 |
| 8/27/2026 | $1.87 | $1.87 | $1.86 | $1.87 | 298,209 |
| 8/26/2026 | $1.87 | $1.87 | $1.86 | $1.86 | 152,538 |
| 8/25/2026 | $1.86 | $1.87 | $1.86 | $1.87 | 128,525 |
| 8/24/2026 | $1.88 | $1.88 | $1.86 | $1.87 | 272,069 |
| 8/21/2026 | $1.87 | $1.88 | $1.85 | $1.88 | 390,765 |
| 8/20/2026 | $1.86 | $1.88 | $1.86 | $1.88 | 158,266 |
| 8/19/2026 | $1.85 | $1.86 | $1.85 | $1.86 | 184,467 |
| 8/18/2026 | $1.86 | $1.86 | $1.85 | $1.86 | 143,276 |
| 8/17/2026 | $1.86 | $1.88 | $1.86 | $1.86 | 180,035 |
| 8/14/2026 | $1.88 | $1.88 | $1.86 | $1.86 | 300,650 |
| 8/13/2026 | $1.88 | $1.89 | $1.87 | $1.87 | 193,701 |
| 8/12/2026 | $1.87 | $1.88 | $1.86 | $1.87 | 499,020 |
| 8/11/2026 | $1.88 | $1.88 | $1.86 | $1.87 | 218,920 |
| 8/10/2026 | $1.86 | $1.88 | $1.86 | $1.88 | 272,810 |
| 8/7/2026 | $1.88 | $1.88 | $1.87 | $1.88 | 490,015 |
| 8/6/2026 | $1.88 | $1.89 | $1.86 | $1.88 | 189,186 |
| 8/5/2026 | $1.88 | $1.89 | $1.87 | $1.87 | 65,564 |
| 8/4/2026 | $1.88 | $1.89 | $1.87 | $1.88 | 170,261 |
| 8/3/2026 | $1.87 | $1.89 | $1.86 | $1.88 | 158,632 |
| 7/31/2026 | $1.88 | $1.90 | $1.86 | $1.86 | 177,196 |
| 7/30/2026 | $1.87 | $1.89 | $1.86 | $1.86 | 195,866 |
| 7/29/2026 | $1.88 | $1.89 | $1.86 | $1.88 | 201,256 |
| 7/28/2026 | $1.89 | $1.89 | $1.86 | $1.86 | 84,559 |
| 7/27/2026 | $1.88 | $1.89 | $1.87 | $1.88 | 388,574 |
| 7/24/2026 | $1.86 | $1.89 | $1.86 | $1.88 | 103,445 |
| 7/23/2026 | $1.86 | $1.88 | $1.86 | $1.86 | 279,095 |
| 7/22/2026 | $1.87 | $1.89 | $1.87 | $1.88 | 202,944 |
| 7/21/2026 | $1.87 | $1.87 | $1.85 | $1.87 | 612,508 |
| 7/20/2026 | $1.89 | $1.89 | $1.86 | $1.87 | 140,258 |
| 7/17/2026 | $1.87 | $1.89 | $1.86 | $1.87 | 875,207 |
| 7/16/2026 | $1.90 | $1.90 | $1.87 | $1.87 | 54,749 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
