TXF.TO(TXF.TO)
TXF.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $26.64 | $26.79 | $26.55 | $26.75 | 4,281 |
| 8/7/2026 | $26.44 | $26.56 | $26.25 | $26.54 | 4,800 |
| 8/6/2026 | $26.02 | $26.38 | $25.75 | $26.23 | 15,533 |
| 8/5/2026 | $26.89 | $26.91 | $26.41 | $26.41 | 41,900 |
| 8/4/2026 | $25.78 | $26.77 | $25.78 | $26.69 | 105,300 |
| 7/31/2026 | $25.13 | $25.40 | $24.55 | $24.83 | 29,625 |
| 7/30/2026 | $24.10 | $24.73 | $24.09 | $24.68 | 59,100 |
| 7/29/2026 | $24.06 | $24.27 | $23.40 | $23.40 | 76,215 |
| 7/28/2026 | $24.38 | $24.38 | $23.62 | $24.24 | 52,700 |
| 7/27/2026 | $25.32 | $25.40 | $24.45 | $24.84 | 51,100 |
| 7/24/2026 | $25.90 | $26.00 | $25.40 | $25.49 | 37,516 |
| 7/23/2026 | $26.00 | $26.21 | $25.86 | $26.04 | 23,500 |
| 7/22/2026 | $25.88 | $26.45 | $25.88 | $26.33 | 30,000 |
| 7/21/2026 | $26.14 | $26.35 | $26.05 | $26.33 | 27,300 |
| 7/20/2026 | $25.86 | $26.03 | $25.63 | $25.65 | 26,642 |
| 7/17/2026 | $25.21 | $25.93 | $24.80 | $25.57 | 58,646 |
| 7/16/2026 | $26.13 | $26.25 | $25.70 | $25.83 | 46,800 |
| 7/15/2026 | $27.22 | $27.22 | $26.18 | $26.70 | 69,200 |
| 7/14/2026 | $27.31 | $27.39 | $27.02 | $27.24 | 38,139 |
| 7/13/2026 | $27.38 | $27.38 | $26.87 | $26.99 | 38,925 |
| 7/10/2026 | $27.50 | $27.83 | $27.48 | $27.80 | 14,200 |
| 7/9/2026 | $27.56 | $27.88 | $27.52 | $27.74 | 26,000 |
| 7/8/2026 | $26.54 | $27.09 | $26.43 | $27.09 | 34,000 |
| 7/7/2026 | $26.84 | $26.91 | $26.20 | $26.71 | 71,100 |
| 7/6/2026 | $27.38 | $27.85 | $27.25 | $27.49 | 59,342 |
| 7/3/2026 | $27.22 | $27.41 | $27.13 | $27.32 | 23,844 |
| 7/2/2026 | $28.09 | $28.09 | $26.54 | $26.87 | 118,900 |
| 6/30/2026 | $27.85 | $28.72 | $27.85 | $28.72 | 24,200 |
| 6/29/2026 | $27.37 | $27.94 | $26.75 | $27.84 | 61,600 |
| 6/26/2026 | $27.12 | $27.43 | $27.01 | $27.03 | 30,819 |
| 6/25/2026 | $28.17 | $28.27 | $27.25 | $27.82 | 31,000 |
| 6/24/2026 | $27.48 | $27.60 | $26.90 | $27.31 | 22,935 |
| 6/23/2026 | $28.07 | $28.30 | $27.79 | $27.99 | 40,300 |
| 6/22/2026 | $29.49 | $29.56 | $29.06 | $29.23 | 17,100 |
| 6/19/2026 | $29.19 | $29.34 | $29.02 | $29.33 | 10,304 |
| 6/18/2026 | $28.95 | $29.33 | $28.94 | $29.24 | 21,200 |
| 6/17/2026 | $28.75 | $28.95 | $28.33 | $28.37 | 24,800 |
| 6/16/2026 | $29.19 | $29.20 | $28.48 | $28.48 | 22,323 |
| 6/15/2026 | $28.99 | $29.28 | $28.99 | $29.25 | 32,337 |
| 6/12/2026 | $27.91 | $28.50 | $27.85 | $28.33 | 48,807 |
| 6/11/2026 | $27.09 | $28.02 | $27.06 | $27.96 | 24,728 |
| 6/10/2026 | $27.11 | $27.75 | $26.94 | $26.97 | 27,509 |
| 6/9/2026 | $28.15 | $28.35 | $26.40 | $27.50 | 27,600 |
| 6/8/2026 | $27.85 | $28.23 | $27.75 | $27.93 | 18,430 |
| 6/5/2026 | $28.63 | $28.63 | $27.20 | $27.36 | 75,046 |
| 6/4/2026 | $28.82 | $29.24 | $28.65 | $29.06 | 30,625 |
| 6/3/2026 | $29.64 | $29.64 | $29.20 | $29.53 | 14,039 |
| 6/2/2026 | $29.16 | $29.53 | $29.10 | $29.51 | 14,600 |
| 6/1/2026 | $28.94 | $29.31 | $28.71 | $29.16 | 13,500 |
| 5/29/2026 | $28.63 | $28.98 | $28.63 | $28.91 | 16,800 |
| 5/28/2026 | $28.05 | $28.51 | $27.96 | $28.45 | 14,800 |
| 5/27/2026 | $28.24 | $28.25 | $27.78 | $27.99 | 18,816 |
| 5/26/2026 | $27.71 | $28.13 | $27.71 | $28.13 | 48,200 |
| 5/25/2026 | $27.73 | $27.75 | $27.00 | $27.51 | 13,500 |
| 5/22/2026 | $27.10 | $27.45 | $27.10 | $27.32 | 9,500 |
| 5/21/2026 | $26.85 | $27.17 | $26.81 | $27.17 | 13,006 |
| 5/20/2026 | $26.66 | $27.00 | $26.64 | $27.00 | 16,443 |
| 5/19/2026 | $26.49 | $26.66 | $26.08 | $26.40 | 20,300 |
| 5/15/2026 | $26.90 | $26.98 | $26.68 | $26.87 | 14,300 |
| 5/14/2026 | $26.98 | $27.30 | $26.95 | $27.23 | 6,200 |
| 5/13/2026 | $27.01 | $27.01 | $26.68 | $26.90 | 9,839 |
| 5/12/2026 | $26.87 | $26.87 | $26.20 | $26.78 | 21,000 |