TXG(TXG)
TXG
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $43.44 | $44.48 | $42.75 | $43.74 | 2.57M |
| 7/16/2026 | $44.93 | $45.73 | $42.17 | $44.48 | 4.72M |
| 7/15/2026 | $45.81 | $46.32 | $44.48 | $45.75 | 4.75M |
| 7/14/2026 | $43.00 | $45.82 | $42.37 | $45.79 | 3.84M |
| 7/13/2026 | $42.67 | $43.98 | $41.60 | $41.77 | 2.50M |
| 7/10/2026 | $42.89 | $43.23 | $41.44 | $42.73 | 2.83M |
| 7/9/2026 | $38.33 | $43.10 | $38.33 | $43.10 | 3.00M |
| 7/8/2026 | $37.00 | $37.48 | $35.12 | $37.47 | 3.10M |
| 7/7/2026 | $39.82 | $40.45 | $37.01 | $37.83 | 2.43M |
| 7/6/2026 | $39.25 | $40.56 | $37.93 | $40.00 | 2.33M |
| 7/2/2026 | $39.28 | $39.83 | $38.19 | $39.01 | 2.77M |
| 7/1/2026 | $38.54 | $40.08 | $37.65 | $39.05 | 3.26M |
| 6/30/2026 | $37.15 | $38.67 | $36.21 | $38.34 | 2.81M |
| 6/29/2026 | $37.21 | $37.49 | $35.88 | $37.15 | 2.75M |
| 6/26/2026 | $35.51 | $37.05 | $34.57 | $36.75 | 9.27M |
| 6/25/2026 | $34.49 | $36.88 | $34.49 | $35.73 | 2.95M |
| 6/24/2026 | $32.74 | $35.15 | $32.65 | $34.60 | 2.65M |
| 6/23/2026 | $31.92 | $33.36 | $31.30 | $31.87 | 3.29M |
| 6/22/2026 | $35.33 | $36.59 | $32.71 | $32.94 | 4.27M |
| 6/18/2026 | $32.99 | $35.64 | $32.83 | $34.76 | 3.61M |
| 6/17/2026 | $31.47 | $33.62 | $31.27 | $32.13 | 4.72M |
| 6/16/2026 | $32.32 | $33.54 | $31.60 | $31.75 | 2.96M |
| 6/15/2026 | $29.73 | $32.33 | $29.66 | $32.22 | 4.48M |
| 6/12/2026 | $29.49 | $30.00 | $28.39 | $28.84 | 2.01M |
| 6/11/2026 | $29.34 | $29.62 | $28.01 | $29.05 | 2.96M |
| 6/10/2026 | $30.58 | $31.16 | $29.02 | $29.11 | 3.25M |
| 6/9/2026 | $29.42 | $30.87 | $28.58 | $30.59 | 3.29M |
| 6/8/2026 | $31.64 | $31.68 | $29.03 | $29.18 | 3.11M |
| 6/5/2026 | $32.79 | $33.07 | $30.27 | $31.04 | 3.80M |
| 6/4/2026 | $32.28 | $35.65 | $32.16 | $33.50 | 4.15M |
| 6/3/2026 | $31.12 | $32.31 | $29.91 | $32.16 | 3.38M |
| 6/2/2026 | $29.24 | $31.15 | $28.82 | $30.71 | 3.09M |
| 6/1/2026 | $28.02 | $29.92 | $27.28 | $29.59 | 3.03M |
| 5/29/2026 | $27.82 | $28.86 | $27.31 | $28.31 | 2.92M |
| 5/28/2026 | $25.23 | $28.17 | $25.20 | $27.99 | 3.46M |
| 5/27/2026 | $24.58 | $25.58 | $23.72 | $25.51 | 3.57M |
| 5/26/2026 | $24.02 | $24.98 | $23.03 | $24.62 | 1.97M |
| 5/22/2026 | $24.50 | $25.23 | $23.44 | $23.68 | 3.80M |
| 5/21/2026 | $23.62 | $24.87 | $23.12 | $24.68 | 4.06M |
| 5/20/2026 | $22.48 | $24.05 | $21.99 | $23.98 | 2.93M |
| 5/19/2026 | $21.45 | $22.63 | $20.88 | $22.29 | 2.32M |
| 5/18/2026 | $21.26 | $22.32 | $21.07 | $21.45 | 2.65M |
| 5/15/2026 | $21.11 | $21.72 | $20.82 | $21.20 | 2.73M |
| 5/14/2026 | $21.21 | $22.52 | $21.20 | $21.52 | 2.78M |
| 5/13/2026 | $20.74 | $21.11 | $20.40 | $21.07 | 2.11M |
| 5/12/2026 | $20.50 | $21.20 | $20.27 | $20.92 | 2.75M |
| 5/11/2026 | $21.26 | $21.70 | $20.18 | $20.50 | 2.89M |
| 5/8/2026 | $21.07 | $21.99 | $19.82 | $21.60 | 4.83M |
| 5/7/2026 | $22.86 | $22.94 | $22.11 | $22.42 | 2.28M |
| 5/6/2026 | $22.49 | $23.15 | $21.88 | $22.74 | 2.80M |
| 5/5/2026 | $22.33 | $22.52 | $21.45 | $22.01 | 3.06M |
| 5/4/2026 | $22.19 | $22.51 | $21.41 | $21.65 | 2.52M |
| 5/1/2026 | $22.05 | $22.73 | $21.46 | $22.43 | 2.42M |
| 4/30/2026 | $20.84 | $22.26 | $20.51 | $22.05 | 2.50M |
| 4/29/2026 | $21.03 | $21.48 | $19.53 | $20.20 | 2.71M |
| 4/28/2026 | $22.03 | $22.04 | $21.08 | $21.37 | 1.85M |
| 4/27/2026 | $22.03 | $23.44 | $21.92 | $22.28 | 3.04M |
| 4/24/2026 | $21.44 | $22.15 | $21.23 | $22.08 | 1.58M |
| 4/23/2026 | $22.53 | $22.62 | $20.62 | $21.42 | 3.50M |
| 4/22/2026 | $23.24 | $23.53 | $22.10 | $22.83 | 2.87M |
| 4/21/2026 | $24.24 | $25.18 | $22.88 | $22.97 | 4.01M |