$88.50—Stale · unknown old
Historical Prices (Last 90 Days)
Latest close Refreshed daily after the closeAbout this data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/28/2026 | $86.00 | $89.95 | $84.27 | $88.50 | 3.37M |
| 9/25/2026 | $83.76 | $86.16 | $80.72 | $85.71 | 3.39M |
| 9/24/2026 | $75.50 | $85.93 | $74.60 | $84.11 | 4.10M |
| 9/23/2026 | $80.37 | $81.93 | $74.75 | $75.62 | 3.48M |
| 9/22/2026 | $79.42 | $82.68 | $77.50 | $80.70 | 3.89M |
| 9/21/2026 | $79.15 | $80.11 | $76.73 | $79.10 | 2.45M |
| 9/18/2026 | $77.64 | $78.08 | $75.21 | $76.60 | 2.89M |
| 9/17/2026 | $75.38 | $79.94 | $75.00 | $76.97 | 3.14M |
| 9/16/2026 | $74.50 | $77.87 | $71.44 | $72.68 | 4.08M |
| 9/15/2026 | $70.13 | $75.61 | $70.11 | $74.39 | 2.91M |
| 9/14/2026 | $67.04 | $70.46 | $64.73 | $70.11 | 3.36M |
| 9/11/2026 | $67.40 | $69.67 | $67.00 | $68.59 | 1.83M |
| 9/10/2026 | $65.17 | $67.70 | $64.03 | $66.38 | 2.44M |
| 9/9/2026 | $64.01 | $67.62 | $63.50 | $67.29 | 2.77M |
| 9/8/2026 | $61.36 | $66.03 | $61.36 | $65.60 | 3.38M |
| 9/4/2026 | $62.54 | $63.48 | $60.99 | $62.65 | 1.47M |
| 9/3/2026 | $62.35 | $63.89 | $60.35 | $63.22 | 2.17M |
| 9/2/2026 | $60.24 | $63.49 | $59.41 | $61.65 | 1.60M |
| 9/1/2026 | $61.79 | $62.33 | $59.76 | $59.98 | 1.96M |
| 8/31/2026 | $60.53 | $62.64 | $58.70 | $62.45 | 2.66M |
| 8/28/2026 | $63.88 | $65.00 | $60.82 | $61.54 | 2.36M |
| 8/27/2026 | $64.10 | $65.74 | $63.00 | $64.85 | 2.33M |
| 8/26/2026 | $63.69 | $65.26 | $62.42 | $64.26 | 3.08M |
| 8/25/2026 | $64.20 | $66.94 | $62.51 | $64.72 | 4.13M |
| 8/24/2026 | $63.15 | $64.38 | $60.93 | $63.80 | 3.74M |
| 8/21/2026 | $64.39 | $65.47 | $61.75 | $65.12 | 3.25M |
| 8/20/2026 | $60.70 | $64.53 | $60.69 | $63.87 | 3.23M |
| 8/19/2026 | $58.47 | $62.36 | $57.83 | $62.19 | 3.91M |
| 8/18/2026 | $57.00 | $58.80 | $55.25 | $55.63 | 1.97M |
| 8/17/2026 | $55.74 | $58.74 | $55.62 | $57.99 | 2.26M |
| 8/14/2026 | $57.15 | $58.15 | $55.80 | $56.09 | 2.01M |
| 8/13/2026 | $57.29 | $59.48 | $55.73 | $58.15 | 2.87M |
| 8/12/2026 | $58.61 | $59.37 | $56.56 | $57.75 | 3.74M |
| 8/11/2026 | $58.43 | $60.69 | $57.26 | $58.48 | 4.34M |
| 8/10/2026 | $51.91 | $59.87 | $50.81 | $58.57 | 6.00M |
| 8/7/2026 | $45.51 | $52.22 | $44.39 | $52.03 | 5.43M |
| 8/6/2026 | $46.83 | $47.00 | $44.79 | $45.60 | 2.52M |
| 8/5/2026 | $48.30 | $49.19 | $47.32 | $47.46 | 2.50M |
| 8/4/2026 | $47.03 | $48.08 | $45.93 | $47.86 | 2.66M |
| 8/3/2026 | $46.42 | $48.10 | $45.21 | $47.01 | 3.40M |
| 7/31/2026 | $49.86 | $50.34 | $46.25 | $47.27 | 2.87M |
| 7/30/2026 | $47.93 | $49.84 | $47.01 | $49.43 | 2.26M |
| 7/29/2026 | $47.30 | $48.48 | $45.56 | $46.32 | 2.39M |
| 7/28/2026 | $45.92 | $47.37 | $45.02 | $47.05 | 2.57M |
| 7/27/2026 | $46.35 | $47.28 | $45.01 | $45.92 | 2.11M |
| 7/24/2026 | $48.54 | $48.77 | $45.53 | $46.27 | 2.67M |
| 7/23/2026 | $46.82 | $49.50 | $46.82 | $48.06 | 2.99M |
| 7/22/2026 | $46.59 | $47.85 | $45.96 | $47.05 | 2.82M |
| 7/21/2026 | $42.71 | $47.25 | $41.93 | $47.20 | 2.47M |
| 7/20/2026 | $43.31 | $44.20 | $41.93 | $43.22 | 2.38M |
| 7/17/2026 | $43.44 | $44.48 | $42.75 | $43.74 | 2.57M |
| 7/16/2026 | $44.93 | $45.73 | $42.17 | $44.48 | 4.72M |
| 7/15/2026 | $45.81 | $46.32 | $44.48 | $45.75 | 4.75M |
| 7/14/2026 | $43.00 | $45.82 | $42.37 | $45.79 | 3.84M |
| 7/13/2026 | $42.67 | $43.98 | $41.60 | $41.77 | 2.50M |
| 7/10/2026 | $42.89 | $43.23 | $41.44 | $42.73 | 2.83M |
| 7/9/2026 | $38.33 | $43.10 | $38.33 | $43.10 | 3.00M |
| 7/8/2026 | $37.00 | $37.48 | $35.12 | $37.47 | 3.10M |
| 7/7/2026 | $39.82 | $40.45 | $37.01 | $37.83 | 2.43M |
| 7/6/2026 | $39.25 | $40.56 | $37.93 | $40.00 | 2.33M |
| 7/2/2026 | $39.28 | $39.83 | $38.19 | $39.01 | 2.77M |
| 7/1/2026 | $38.54 | $40.08 | $37.65 | $39.05 | 3.26M |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers