TXP.TO(TXP.TO)
TXP.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 53,966 |
| 7/9/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 4,100 |
| 7/8/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 299,800 |
| 7/7/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 54,400 |
| 7/6/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 22,500 |
| 7/3/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 117,100 |
| 7/2/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 210,400 |
| 6/30/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 2,410 |
| 6/29/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 92,300 |
| 6/26/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 77,011 |
| 6/25/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 72,506 |
| 6/24/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 108,900 |
| 6/23/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 94,104 |
| 6/22/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 313,300 |
| 6/19/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 27,002 |
| 6/18/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 32,405 |
| 6/17/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 37,500 |
| 6/16/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 108,100 |
| 6/15/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 32,136 |
| 6/12/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 17,300 |
| 6/11/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 6,900 |
| 6/10/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 64,735 |
| 6/9/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 569,300 |
| 6/8/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 59,600 |
| 6/5/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 1.06M |
| 6/4/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 159,704 |
| 6/3/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 45,500 |
| 6/2/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 71,030 |
| 6/1/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 159,114 |
| 5/29/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 268,731 |
| 5/28/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 355,609 |
| 5/27/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 50,639 |
| 5/26/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 40,800 |
| 5/25/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 33,612 |
| 5/22/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 317,612 |
| 5/21/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 340,401 |
| 5/20/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 366,229 |
| 5/19/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 387,909 |
| 5/15/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 424,930 |
| 5/14/2026 | $0.13 | $0.14 | $0.12 | $0.14 | 2.46M |
| 5/13/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 138,009 |
| 5/12/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 225,923 |
| 5/11/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 56,329 |
| 5/8/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 112,500 |
| 5/7/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 184,615 |
| 5/6/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 161,700 |
| 5/5/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 144,500 |
| 5/4/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 11,800 |
| 5/1/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 19,400 |
| 4/30/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 334,200 |
| 4/29/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 165,600 |
| 4/28/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 346,132 |
| 4/27/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 380,125 |
| 4/24/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 106,435 |
| 4/23/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 375,244 |
| 4/22/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 240,500 |
| 4/21/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 150,400 |
| 4/20/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 168,232 |
| 4/17/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 615,200 |
| 4/16/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 29,748 |
| 4/15/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 133,100 |
| 4/14/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 644,700 |