TY(TY)
TY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $34.65 | $34.80 | $34.24 | $34.54 | 29,156 |
| 5/19/2026 | $34.25 | $34.64 | $34.25 | $34.32 | 27,822 |
| 5/18/2026 | $34.69 | $34.74 | $34.34 | $34.46 | 36,600 |
| 5/15/2026 | $34.64 | $34.78 | $34.48 | $34.55 | 30,400 |
| 5/14/2026 | $34.60 | $34.90 | $34.60 | $34.67 | 24,000 |
| 5/13/2026 | $34.45 | $34.67 | $34.10 | $34.59 | 33,313 |
| 5/12/2026 | $34.35 | $34.50 | $34.16 | $34.41 | 31,700 |
| 5/11/2026 | $34.30 | $34.65 | $34.28 | $34.42 | 33,803 |
| 5/8/2026 | $34.54 | $34.56 | $34.26 | $34.32 | 35,321 |
| 5/7/2026 | $34.57 | $34.57 | $34.22 | $34.38 | 24,419 |
| 5/6/2026 | $34.48 | $34.57 | $34.42 | $34.49 | 17,100 |
| 5/5/2026 | $34.21 | $34.34 | $34.01 | $34.26 | 20,743 |
| 5/4/2026 | $34.11 | $34.35 | $33.96 | $34.05 | 22,700 |
| 5/1/2026 | $34.23 | $34.37 | $34.08 | $34.25 | 26,100 |
| 4/30/2026 | $34.00 | $34.42 | $33.94 | $34.16 | 25,100 |
| 4/29/2026 | $33.79 | $34.05 | $33.67 | $33.81 | 30,429 |
| 4/28/2026 | $33.99 | $33.99 | $33.65 | $33.91 | 54,600 |
| 4/27/2026 | $33.92 | $34.15 | $33.92 | $34.03 | 12,000 |
| 4/24/2026 | $33.90 | $34.15 | $33.89 | $34.02 | 16,100 |
| 4/23/2026 | $34.01 | $34.42 | $33.65 | $33.85 | 48,100 |
| 4/22/2026 | $34.22 | $34.22 | $34.04 | $34.09 | 30,900 |
| 4/21/2026 | $33.95 | $34.17 | $33.89 | $34.00 | 49,320 |
| 4/20/2026 | $34.14 | $34.16 | $33.81 | $34.02 | 29,549 |
| 4/17/2026 | $33.78 | $34.10 | $33.59 | $34.05 | 19,838 |
| 4/16/2026 | $33.65 | $33.70 | $33.25 | $33.66 | 83,500 |
| 4/15/2026 | $33.52 | $33.66 | $33.38 | $33.57 | 12,217 |
| 4/14/2026 | $33.01 | $33.61 | $32.84 | $33.51 | 31,200 |
| 4/13/2026 | $32.63 | $33.31 | $32.61 | $33.05 | 61,700 |
| 4/10/2026 | $32.94 | $33.09 | $32.74 | $32.81 | 23,200 |
| 4/9/2026 | $32.51 | $33.13 | $32.51 | $32.80 | 17,623 |
| 4/8/2026 | $32.52 | $32.83 | $32.44 | $32.68 | 19,100 |
| 4/7/2026 | $31.90 | $32.12 | $31.86 | $32.06 | 38,018 |
| 4/6/2026 | $32.03 | $32.40 | $31.91 | $32.07 | 57,746 |
| 4/2/2026 | $31.74 | $32.60 | $31.74 | $31.95 | 36,416 |
| 4/1/2026 | $31.63 | $32.09 | $31.63 | $31.98 | 36,100 |
| 3/31/2026 | $31.10 | $31.96 | $31.02 | $31.59 | 36,741 |
| 3/30/2026 | $31.06 | $31.21 | $30.84 | $30.91 | 43,300 |
| 3/27/2026 | $31.25 | $31.80 | $30.53 | $30.95 | 54,900 |
| 3/26/2026 | $31.63 | $31.92 | $31.34 | $31.34 | 35,400 |
| 3/25/2026 | $32.14 | $32.33 | $31.79 | $31.90 | 110,138 |
| 3/24/2026 | $31.27 | $31.68 | $31.12 | $31.60 | 69,131 |
| 3/23/2026 | $31.56 | $31.87 | $31.22 | $31.26 | 128,200 |
| 3/20/2026 | $31.66 | $31.83 | $31.17 | $31.23 | 36,390 |
| 3/19/2026 | $31.61 | $32.16 | $31.51 | $31.68 | 39,500 |
| 3/18/2026 | $31.92 | $32.16 | $31.75 | $31.79 | 61,100 |
| 3/17/2026 | $31.78 | $32.21 | $31.76 | $32.03 | 54,400 |
| 3/16/2026 | $31.66 | $32.07 | $31.66 | $31.86 | 39,600 |
| 3/13/2026 | $31.78 | $32.08 | $31.47 | $31.58 | 43,134 |
| 3/12/2026 | $32.00 | $32.18 | $31.65 | $31.79 | 27,300 |
| 3/11/2026 | $32.22 | $32.42 | $32.02 | $32.24 | 57,536 |
| 3/10/2026 | $32.15 | $32.61 | $31.96 | $32.24 | 53,220 |
| 3/9/2026 | $32.25 | $32.28 | $31.61 | $32.24 | 71,000 |
| 3/6/2026 | $32.56 | $32.98 | $32.36 | $32.47 | 23,400 |
| 3/5/2026 | $33.01 | $33.14 | $32.56 | $32.73 | 68,932 |
| 3/4/2026 | $33.10 | $33.27 | $33.00 | $33.15 | 20,730 |
| 3/3/2026 | $32.91 | $33.28 | $32.71 | $32.97 | 44,039 |
| 3/2/2026 | $32.99 | $33.29 | $32.63 | $33.21 | 30,700 |
| 2/27/2026 | $33.10 | $33.31 | $33.00 | $33.09 | 81,604 |
| 2/26/2026 | $33.40 | $33.61 | $33.30 | $33.39 | 43,600 |
| 2/25/2026 | $33.24 | $33.46 | $33.24 | $33.42 | 22,835 |
| 2/24/2026 | $33.05 | $33.35 | $33.05 | $33.23 | 38,805 |
| 2/23/2026 | $33.36 | $33.47 | $33.02 | $33.05 | 29,504 |
| 2/20/2026 | $33.16 | $33.45 | $33.05 | $33.43 | 89,126 |