TY(TY)
TY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $35.36 | $35.82 | $34.81 | $35.41 | 34,652 |
| 7/10/2026 | $35.61 | $36.05 | $35.32 | $35.50 | 60,439 |
| 7/9/2026 | $35.00 | $35.63 | $34.80 | $35.50 | 64,000 |
| 7/8/2026 | $34.86 | $35.14 | $34.61 | $34.94 | 41,000 |
| 7/7/2026 | $34.78 | $35.35 | $34.78 | $34.90 | 26,200 |
| 7/6/2026 | $34.94 | $35.00 | $34.72 | $34.91 | 25,046 |
| 7/2/2026 | $34.89 | $35.04 | $34.72 | $34.94 | 23,600 |
| 7/1/2026 | $34.60 | $34.99 | $34.44 | $34.80 | 52,338 |
| 6/30/2026 | $34.88 | $35.30 | $34.40 | $34.42 | 60,142 |
| 6/29/2026 | $34.84 | $35.49 | $34.31 | $34.99 | 44,200 |
| 6/26/2026 | $34.76 | $35.59 | $34.20 | $34.65 | 34,634 |
| 6/25/2026 | $35.37 | $35.66 | $34.77 | $34.86 | 100,647 |
| 6/24/2026 | $34.83 | $35.31 | $34.67 | $34.88 | 47,017 |
| 6/23/2026 | $34.62 | $34.82 | $34.47 | $34.60 | 33,018 |
| 6/22/2026 | $34.64 | $34.94 | $34.50 | $34.80 | 42,427 |
| 6/18/2026 | $34.82 | $34.99 | $34.50 | $34.71 | 23,200 |
| 6/17/2026 | $34.85 | $35.22 | $34.50 | $34.71 | 59,800 |
| 6/16/2026 | $34.93 | $35.30 | $34.81 | $35.11 | 17,400 |
| 6/15/2026 | $35.35 | $36.03 | $35.35 | $35.86 | 23,831 |
| 6/12/2026 | $34.89 | $35.25 | $34.89 | $35.16 | 36,100 |
| 6/11/2026 | $34.64 | $35.26 | $34.64 | $34.88 | 20,900 |
| 6/10/2026 | $34.97 | $34.97 | $34.41 | $34.70 | 13,234 |
| 6/9/2026 | $34.70 | $35.04 | $34.45 | $34.97 | 71,049 |
| 6/8/2026 | $34.80 | $35.21 | $34.45 | $34.58 | 12,541 |
| 6/5/2026 | $34.91 | $35.27 | $34.30 | $34.65 | 40,600 |
| 6/4/2026 | $35.24 | $35.47 | $35.02 | $35.23 | 43,600 |
| 6/3/2026 | $35.17 | $35.41 | $35.12 | $35.19 | 28,835 |
| 6/2/2026 | $35.28 | $35.65 | $35.15 | $35.35 | 28,800 |
| 6/1/2026 | $35.22 | $35.53 | $34.63 | $35.23 | 40,347 |
| 5/29/2026 | $35.15 | $35.50 | $35.00 | $35.25 | 18,100 |
| 5/28/2026 | $34.99 | $35.47 | $34.99 | $35.18 | 23,022 |
| 5/27/2026 | $35.09 | $35.12 | $34.86 | $34.99 | 18,723 |
| 5/26/2026 | $34.95 | $35.12 | $34.86 | $34.96 | 21,400 |
| 5/22/2026 | $34.74 | $34.95 | $34.58 | $34.86 | 24,500 |
| 5/21/2026 | $34.51 | $34.79 | $34.36 | $34.62 | 21,905 |
| 5/20/2026 | $34.24 | $34.80 | $34.24 | $34.54 | 30,100 |
| 5/19/2026 | $34.25 | $34.64 | $34.25 | $34.32 | 27,822 |
| 5/18/2026 | $34.69 | $34.74 | $34.34 | $34.46 | 36,600 |
| 5/15/2026 | $34.64 | $34.78 | $34.48 | $34.55 | 30,400 |
| 5/14/2026 | $34.60 | $34.90 | $34.60 | $34.67 | 24,000 |
| 5/13/2026 | $34.45 | $34.67 | $34.10 | $34.59 | 33,313 |
| 5/12/2026 | $34.35 | $34.50 | $34.16 | $34.41 | 31,700 |
| 5/11/2026 | $34.30 | $34.65 | $34.28 | $34.42 | 33,803 |
| 5/8/2026 | $34.54 | $34.56 | $34.26 | $34.32 | 35,321 |
| 5/7/2026 | $34.57 | $34.57 | $34.22 | $34.38 | 24,419 |
| 5/6/2026 | $34.48 | $34.57 | $34.42 | $34.49 | 17,100 |
| 5/5/2026 | $34.21 | $34.34 | $34.01 | $34.26 | 20,743 |
| 5/4/2026 | $34.11 | $34.35 | $33.96 | $34.05 | 22,700 |
| 5/1/2026 | $34.23 | $34.37 | $34.08 | $34.25 | 26,100 |
| 4/30/2026 | $34.00 | $34.42 | $33.94 | $34.16 | 25,100 |
| 4/29/2026 | $33.79 | $34.05 | $33.67 | $33.81 | 30,429 |
| 4/28/2026 | $33.99 | $33.99 | $33.65 | $33.91 | 54,600 |
| 4/27/2026 | $33.92 | $34.15 | $33.92 | $34.03 | 12,000 |
| 4/24/2026 | $33.90 | $34.15 | $33.89 | $34.02 | 16,100 |
| 4/23/2026 | $34.01 | $34.42 | $33.65 | $33.85 | 48,100 |
| 4/22/2026 | $34.22 | $34.22 | $34.04 | $34.09 | 30,900 |
| 4/21/2026 | $33.95 | $34.17 | $33.89 | $34.00 | 49,320 |
| 4/20/2026 | $34.14 | $34.16 | $33.81 | $34.02 | 29,549 |
| 4/17/2026 | $33.78 | $34.10 | $33.59 | $34.05 | 19,838 |
| 4/16/2026 | $33.65 | $33.70 | $33.25 | $33.66 | 83,500 |
| 4/15/2026 | $33.52 | $33.66 | $33.38 | $33.57 | 12,217 |
| 4/14/2026 | $33.01 | $33.61 | $32.84 | $33.51 | 31,200 |