TYG(TYG)
TYG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/17/2026 | $44.35 | $44.76 | $44.28 | $44.31 | 91,781 |
| 8/14/2026 | $43.71 | $44.52 | $43.71 | $44.29 | 86,400 |
| 8/13/2026 | $42.92 | $43.61 | $42.84 | $43.46 | 116,865 |
| 8/12/2026 | $42.82 | $43.02 | $42.79 | $42.84 | 99,729 |
| 8/11/2026 | $42.90 | $43.00 | $42.65 | $42.81 | 107,200 |
| 8/10/2026 | $42.54 | $42.69 | $42.41 | $42.58 | 113,609 |
| 8/7/2026 | $42.28 | $42.59 | $41.95 | $42.59 | 144,226 |
| 8/6/2026 | $42.00 | $42.15 | $41.80 | $42.03 | 111,179 |
| 8/5/2026 | $42.59 | $42.60 | $41.76 | $41.89 | 195,105 |
| 8/4/2026 | $42.60 | $42.63 | $42.20 | $42.60 | 149,470 |
| 8/3/2026 | $43.04 | $43.08 | $42.30 | $42.58 | 123,029 |
| 7/31/2026 | $43.34 | $43.34 | $42.78 | $42.88 | 114,200 |
| 7/30/2026 | $42.86 | $42.86 | $42.02 | $42.81 | 152,730 |
| 7/29/2026 | $43.49 | $43.55 | $42.54 | $42.65 | 153,620 |
| 7/28/2026 | $43.69 | $43.69 | $43.16 | $43.33 | 124,314 |
| 7/27/2026 | $44.40 | $44.52 | $43.68 | $43.77 | 134,942 |
| 7/24/2026 | $44.73 | $45.22 | $44.66 | $44.76 | 104,633 |
| 7/23/2026 | $45.00 | $45.41 | $44.90 | $44.98 | 171,399 |
| 7/22/2026 | $44.35 | $44.99 | $44.29 | $44.80 | 143,602 |
| 7/21/2026 | $44.20 | $44.25 | $43.75 | $44.14 | 117,337 |
| 7/20/2026 | $43.84 | $44.18 | $43.80 | $44.06 | 134,600 |
| 7/17/2026 | $44.00 | $44.25 | $43.60 | $43.60 | 201,478 |
| 7/16/2026 | $43.78 | $43.85 | $43.50 | $43.81 | 137,000 |
| 7/15/2026 | $44.00 | $44.00 | $43.40 | $43.43 | 119,405 |
| 7/14/2026 | $43.67 | $43.84 | $43.34 | $43.61 | 165,500 |
| 7/13/2026 | $43.53 | $43.60 | $43.23 | $43.40 | 164,500 |
| 7/10/2026 | $43.61 | $43.61 | $42.68 | $43.37 | 181,300 |
| 7/9/2026 | $43.56 | $43.73 | $42.71 | $43.24 | 172,431 |
| 7/8/2026 | $43.35 | $43.49 | $43.09 | $43.34 | 141,200 |
| 7/7/2026 | $42.94 | $43.32 | $42.67 | $43.07 | 150,526 |
| 7/6/2026 | $42.71 | $43.18 | $42.60 | $42.62 | 147,824 |
| 7/2/2026 | $42.66 | $42.97 | $42.53 | $42.78 | 351,900 |
| 7/1/2026 | $43.18 | $43.18 | $42.46 | $42.65 | 109,100 |
| 6/30/2026 | $43.00 | $43.26 | $42.44 | $42.87 | 203,301 |
| 6/29/2026 | $42.76 | $42.98 | $42.30 | $42.89 | 201,300 |
| 6/26/2026 | $43.03 | $43.13 | $42.55 | $42.70 | 201,400 |
| 6/25/2026 | $43.00 | $43.47 | $42.92 | $43.13 | 135,085 |
| 6/24/2026 | $43.24 | $43.74 | $42.86 | $43.10 | 209,600 |
| 6/23/2026 | $42.57 | $43.75 | $42.57 | $43.28 | 190,400 |
| 6/22/2026 | $42.45 | $42.92 | $42.45 | $42.90 | 188,409 |
| 6/18/2026 | $42.30 | $42.59 | $42.04 | $42.53 | 236,200 |
| 6/17/2026 | $42.05 | $42.40 | $42.05 | $42.30 | 489,700 |
| 6/16/2026 | $42.60 | $42.60 | $42.40 | $42.47 | 321,500 |
| 6/15/2026 | $42.84 | $42.92 | $42.61 | $42.61 | 165,800 |
| 6/12/2026 | $42.55 | $42.95 | $42.50 | $42.89 | 143,158 |
| 6/11/2026 | $43.20 | $43.20 | $42.57 | $42.58 | 205,214 |
| 6/10/2026 | $42.66 | $43.15 | $42.62 | $42.98 | 177,197 |
| 6/9/2026 | $42.85 | $43.14 | $42.15 | $42.36 | 286,195 |
| 6/8/2026 | $43.50 | $43.78 | $42.88 | $42.88 | 268,342 |
| 6/5/2026 | $43.20 | $43.45 | $43.07 | $43.20 | 146,906 |
| 6/4/2026 | $43.37 | $43.69 | $42.81 | $43.11 | 226,437 |
| 6/3/2026 | $43.85 | $43.91 | $43.22 | $43.42 | 226,400 |
| 6/2/2026 | $44.00 | $44.74 | $43.90 | $44.41 | 223,400 |
| 6/1/2026 | $44.15 | $44.26 | $43.73 | $43.95 | 332,602 |
| 5/29/2026 | $44.92 | $44.92 | $43.78 | $43.99 | 194,800 |
| 5/28/2026 | $45.25 | $45.29 | $44.26 | $44.54 | 197,920 |
| 5/27/2026 | $45.35 | $45.52 | $45.00 | $45.01 | 159,034 |
| 5/26/2026 | $46.15 | $46.24 | $45.40 | $45.51 | 165,208 |
| 5/22/2026 | $46.05 | $46.25 | $45.82 | $46.18 | 101,654 |
| 5/21/2026 | $46.25 | $46.39 | $46.07 | $46.38 | 185,025 |
| 5/20/2026 | $45.72 | $46.51 | $45.62 | $46.09 | 425,000 |