TYG(TYG)
TYG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/30/2026 | $43.00 | $43.26 | $42.44 | $42.87 | 201,746 |
| 6/29/2026 | $42.76 | $42.98 | $42.30 | $42.89 | 201,300 |
| 6/26/2026 | $43.03 | $43.13 | $42.55 | $42.70 | 201,400 |
| 6/25/2026 | $43.00 | $43.47 | $42.92 | $43.13 | 135,085 |
| 6/24/2026 | $43.24 | $43.74 | $42.86 | $43.10 | 209,600 |
| 6/23/2026 | $42.57 | $43.75 | $42.57 | $43.28 | 190,400 |
| 6/22/2026 | $42.45 | $42.92 | $42.45 | $42.90 | 188,409 |
| 6/18/2026 | $42.30 | $42.59 | $42.04 | $42.53 | 236,200 |
| 6/17/2026 | $42.05 | $42.40 | $42.05 | $42.30 | 489,700 |
| 6/16/2026 | $42.60 | $42.60 | $42.40 | $42.47 | 321,500 |
| 6/15/2026 | $42.84 | $42.92 | $42.61 | $42.61 | 165,800 |
| 6/12/2026 | $42.55 | $42.95 | $42.50 | $42.89 | 143,158 |
| 6/11/2026 | $43.20 | $43.20 | $42.57 | $42.58 | 205,214 |
| 6/10/2026 | $42.66 | $43.15 | $42.62 | $42.98 | 177,197 |
| 6/9/2026 | $42.85 | $43.14 | $42.15 | $42.36 | 286,195 |
| 6/8/2026 | $43.50 | $43.78 | $42.88 | $42.88 | 268,342 |
| 6/5/2026 | $43.20 | $43.45 | $43.07 | $43.20 | 146,906 |
| 6/4/2026 | $43.37 | $43.69 | $42.81 | $43.11 | 226,437 |
| 6/3/2026 | $43.85 | $43.91 | $43.22 | $43.42 | 226,400 |
| 6/2/2026 | $44.00 | $44.74 | $43.90 | $44.41 | 223,400 |
| 6/1/2026 | $44.15 | $44.26 | $43.73 | $43.95 | 332,602 |
| 5/29/2026 | $44.92 | $44.92 | $43.78 | $43.99 | 194,800 |
| 5/28/2026 | $45.25 | $45.29 | $44.26 | $44.54 | 197,920 |
| 5/27/2026 | $45.35 | $45.52 | $45.00 | $45.01 | 159,034 |
| 5/26/2026 | $46.15 | $46.24 | $45.40 | $45.51 | 165,208 |
| 5/22/2026 | $46.05 | $46.25 | $45.82 | $46.18 | 101,654 |
| 5/21/2026 | $46.25 | $46.39 | $46.07 | $46.38 | 185,025 |
| 5/20/2026 | $45.72 | $46.51 | $45.62 | $46.09 | 425,000 |
| 5/19/2026 | $46.90 | $47.44 | $46.73 | $47.00 | 232,099 |
| 5/18/2026 | $47.00 | $47.15 | $46.75 | $46.90 | 259,500 |
| 5/15/2026 | $47.48 | $47.48 | $46.69 | $46.86 | 184,686 |
| 5/14/2026 | $46.23 | $47.20 | $46.15 | $47.18 | 152,039 |
| 5/13/2026 | $46.34 | $46.46 | $45.87 | $46.08 | 468,300 |
| 5/12/2026 | $45.99 | $46.27 | $45.27 | $46.08 | 305,100 |
| 5/11/2026 | $46.33 | $46.33 | $44.93 | $45.38 | 632,314 |
| 5/8/2026 | $48.74 | $48.74 | $46.35 | $46.36 | 725,491 |
| 5/7/2026 | $48.95 | $48.95 | $47.69 | $48.78 | 73,800 |
| 5/6/2026 | $49.89 | $49.89 | $48.73 | $48.95 | 66,850 |
| 5/5/2026 | $50.31 | $50.35 | $49.81 | $49.99 | 58,500 |
| 5/4/2026 | $49.97 | $50.34 | $49.31 | $50.20 | 86,124 |
| 5/1/2026 | $49.39 | $49.85 | $49.32 | $49.76 | 111,500 |
| 4/30/2026 | $48.98 | $49.37 | $48.81 | $49.37 | 117,910 |
| 4/29/2026 | $48.93 | $48.93 | $48.16 | $48.66 | 74,736 |
| 4/28/2026 | $48.20 | $48.74 | $47.90 | $48.30 | 60,400 |
| 4/27/2026 | $47.84 | $48.49 | $47.53 | $47.75 | 95,000 |
| 4/24/2026 | $48.40 | $48.53 | $47.52 | $47.52 | 127,048 |
| 4/23/2026 | $48.60 | $48.91 | $48.40 | $48.70 | 77,548 |
| 4/22/2026 | $48.86 | $49.08 | $48.51 | $48.95 | 170,400 |
| 4/21/2026 | $48.41 | $48.85 | $48.15 | $48.75 | 134,216 |
| 4/20/2026 | $47.79 | $48.33 | $47.37 | $48.11 | 96,045 |
| 4/17/2026 | $47.77 | $47.98 | $47.06 | $47.22 | 130,876 |
| 4/16/2026 | $47.56 | $48.19 | $47.55 | $47.87 | 82,200 |
| 4/15/2026 | $47.78 | $48.38 | $47.55 | $47.56 | 76,798 |
| 4/14/2026 | $48.38 | $48.48 | $47.56 | $48.10 | 71,600 |
| 4/13/2026 | $48.90 | $48.90 | $48.06 | $48.41 | 69,700 |
| 4/10/2026 | $47.93 | $48.73 | $47.72 | $48.35 | 43,100 |
| 4/9/2026 | $47.40 | $48.67 | $47.40 | $48.25 | 61,100 |
| 4/8/2026 | $47.35 | $47.95 | $47.01 | $47.40 | 68,600 |
| 4/7/2026 | $47.62 | $48.86 | $47.28 | $47.67 | 90,504 |
| 4/6/2026 | $46.97 | $47.66 | $46.67 | $47.64 | 97,671 |
| 4/2/2026 | $46.50 | $47.30 | $45.91 | $46.53 | 126,118 |