TYLG(TYLG)
TYLG
$42.24—Stale · unknown old
NYSE • Last print unknown ago
$42.24—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $42.20 | $42.29 | $42.15 | $42.26 | 1,308 |
| 9/10/2026 | $41.94 | $41.97 | $41.79 | $41.79 | 4,344 |
| 9/9/2026 | $42.20 | $42.27 | $42.17 | $42.17 | 2,021 |
| 9/8/2026 | $42.10 | $42.32 | $42.10 | $42.18 | 2,516 |
| 9/4/2026 | $42.13 | $42.13 | $41.90 | $42.07 | 10,425 |
| 9/3/2026 | $41.73 | $41.83 | $41.73 | $41.83 | 847 |
| 9/2/2026 | $41.28 | $41.41 | $41.28 | $41.41 | 976 |
| 9/1/2026 | $41.36 | $41.36 | $41.36 | $41.36 | 400 |
| 8/31/2026 | $41.68 | $41.85 | $41.62 | $41.85 | 4,330 |
| 8/28/2026 | $42.08 | $42.08 | $41.70 | $41.74 | 2,129 |
| 8/27/2026 | $41.90 | $42.12 | $41.90 | $42.12 | 1,900 |
| 8/26/2026 | $41.00 | $41.17 | $41.00 | $41.17 | 6,400 |
| 8/25/2026 | $40.92 | $40.97 | $40.84 | $40.97 | 2,400 |
| 8/24/2026 | $40.66 | $40.78 | $40.61 | $40.64 | 11,007 |
| 8/21/2026 | $41.39 | $41.50 | $41.38 | $41.48 | 5,036 |
| 8/20/2026 | $41.45 | $41.46 | $41.40 | $41.40 | 2,428 |
| 8/19/2026 | $41.49 | $41.63 | $41.41 | $41.50 | 2,600 |
| 8/18/2026 | $41.68 | $41.69 | $41.63 | $41.68 | 4,336 |
| 8/17/2026 | $42.17 | $42.43 | $42.17 | $42.28 | 23,300 |
| 8/14/2026 | $42.17 | $42.24 | $42.17 | $42.18 | 3,539 |
| 8/13/2026 | $42.35 | $42.36 | $42.24 | $42.24 | 1,824 |
| 8/12/2026 | $42.00 | $42.04 | $41.98 | $41.99 | 1,320 |
| 8/11/2026 | $41.65 | $41.65 | $41.65 | $41.65 | 439 |
| 8/10/2026 | $41.75 | $41.75 | $41.64 | $41.64 | 729 |
| 8/7/2026 | $41.56 | $41.82 | $41.47 | $41.82 | 5,099 |
| 8/6/2026 | $41.25 | $41.59 | $41.25 | $41.46 | 3,516 |
| 8/5/2026 | $41.64 | $41.64 | $41.49 | $41.55 | 809 |
| 8/4/2026 | $40.74 | $41.60 | $40.74 | $41.58 | 7,525 |
| 8/3/2026 | $39.32 | $40.30 | $39.32 | $40.24 | 2,230 |
| 7/31/2026 | $39.52 | $39.83 | $39.45 | $39.69 | 7,747 |
| 7/30/2026 | $39.68 | $39.73 | $39.47 | $39.73 | 1,010 |
| 7/29/2026 | $38.31 | $38.48 | $38.03 | $38.03 | 4,506 |
| 7/28/2026 | $38.89 | $38.96 | $38.31 | $38.91 | 4,241 |
| 7/27/2026 | $40.02 | $40.05 | $39.10 | $39.45 | 2,300 |
| 7/24/2026 | $39.87 | $39.97 | $39.54 | $39.65 | 2,130 |
| 7/23/2026 | $40.23 | $40.23 | $40.00 | $40.05 | 1,848 |
| 7/22/2026 | $40.20 | $40.52 | $40.20 | $40.41 | 2,900 |
| 7/21/2026 | $40.08 | $40.46 | $40.07 | $40.46 | 1,046 |
| 7/20/2026 | $39.96 | $39.96 | $39.59 | $39.59 | 1,803 |
| 7/17/2026 | $39.62 | $40.25 | $39.53 | $39.97 | 5,301 |
| 7/16/2026 | $40.47 | $40.53 | $40.30 | $40.30 | 5,415 |
| 7/15/2026 | $41.90 | $41.90 | $40.97 | $41.25 | 1,700 |
| 7/14/2026 | $41.52 | $41.85 | $41.50 | $41.67 | 1,700 |
| 7/13/2026 | $41.42 | $41.63 | $41.13 | $41.16 | 5,029 |
| 7/10/2026 | $41.67 | $42.09 | $41.67 | $42.05 | 2,900 |
| 7/9/2026 | $41.51 | $42.02 | $41.51 | $41.89 | 2,222 |
| 7/8/2026 | $40.47 | $41.12 | $40.44 | $41.12 | 3,200 |
| 7/7/2026 | $40.77 | $40.90 | $40.40 | $40.57 | 4,843 |
| 7/6/2026 | $41.80 | $41.80 | $41.40 | $41.50 | 2,900 |
| 7/2/2026 | $41.59 | $41.59 | $40.76 | $40.76 | 2,108 |
| 7/1/2026 | $42.13 | $42.13 | $41.82 | $41.82 | 2,812 |
| 6/30/2026 | $42.06 | $42.62 | $42.04 | $42.56 | 5,430 |
| 6/29/2026 | $41.54 | $41.67 | $40.33 | $41.67 | 10,500 |
| 6/26/2026 | $40.99 | $41.13 | $40.92 | $40.92 | 1,542 |
| 6/25/2026 | $41.78 | $41.78 | $40.74 | $41.34 | 3,537 |
| 6/24/2026 | $41.15 | $41.47 | $40.73 | $41.06 | 3,000 |
| 6/23/2026 | $41.34 | $41.65 | $41.29 | $41.35 | 2,003 |
| 6/22/2026 | $43.05 | $43.05 | $42.54 | $42.65 | 2,623 |
| 6/18/2026 | $42.56 | $42.91 | $42.56 | $42.91 | 3,900 |
| 6/17/2026 | $42.41 | $42.45 | $42.11 | $42.11 | 3,500 |
| 6/16/2026 | $42.78 | $42.78 | $42.19 | $42.19 | 3,400 |
| 6/15/2026 | $42.58 | $42.84 | $42.58 | $42.76 | 6,100 |