TYM.L(TYM.L)
TYM.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 1.88M |
| 8/10/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 98.79M |
| 8/7/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 31.67M |
| 8/6/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 81.10M |
| 8/5/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 52.69M |
| 8/4/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 16.53M |
| 8/3/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 12.23M |
| 7/31/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 90.16M |
| 7/30/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 45.17M |
| 7/29/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 56.61M |
| 7/28/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 106.52M |
| 7/27/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 67.14M |
| 7/24/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 62.44M |
| 7/23/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 27.56M |
| 7/22/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 91.24M |
| 7/21/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 69.91M |
| 7/20/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 69.28M |
| 7/17/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 14.34M |
| 7/16/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 20.21M |
| 7/15/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 3.42M |
| 7/14/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 30.97M |
| 7/13/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 142.83M |
| 7/10/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 10.68M |
| 7/9/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 47.24M |
| 7/8/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 18.85M |
| 7/7/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 53.85M |
| 7/6/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 147.42M |
| 7/3/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 9.63M |
| 7/2/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 89.66M |
| 7/1/2026 | $0.06 | $0.07 | $0.05 | $0.06 | 147.98M |
| 6/30/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 49.03M |
| 6/29/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 43.06M |
| 6/26/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 165.13M |
| 6/25/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 91.60M |
| 6/24/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 6.20M |
| 6/23/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 12.34M |
| 6/22/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 9.65M |
| 6/19/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 105.70M |
| 6/18/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 13.72M |
| 6/17/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 12.67M |
| 6/16/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 16.21M |
| 6/15/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 76.45M |
| 6/12/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 125.27M |
| 6/11/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 8.34M |
| 6/10/2026 | $0.05 | $0.06 | $0.04 | $0.05 | 52.00M |
| 6/9/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 13.93M |
| 6/8/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 164.35M |
| 6/5/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 71.06M |
| 6/4/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 321.07M |
| 6/3/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 24.92M |
| 6/2/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 48.48M |
| 6/1/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 44.28M |
| 5/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 13.34M |
| 5/28/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 7.63M |
| 5/27/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 8.73M |
| 5/26/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 13.35M |
| 5/22/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 8.08M |
| 5/21/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 33.00M |
| 5/20/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 39.90M |
| 5/19/2026 | $0.08 | $0.09 | $0.07 | $0.08 | 22.25M |
| 5/18/2026 | $0.08 | $0.09 | $0.07 | $0.08 | 26.21M |
| 5/15/2026 | $0.08 | $0.09 | $0.07 | $0.08 | 14.34M |
| 5/14/2026 | $0.07 | $0.09 | $0.07 | $0.08 | 14.25M |
| 5/13/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 6.80M |