TYO(TYO)
TYO
$14.96—Stale · unknown old
NYSE • Last print unknown ago
$14.96—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $14.95 | $14.98 | $14.89 | $14.96 | 13,188 |
| 9/3/2026 | $14.84 | $14.93 | $14.81 | $14.91 | 9,016 |
| 9/2/2026 | $14.98 | $15.02 | $14.97 | $14.97 | 6,442 |
| 9/1/2026 | $14.94 | $15.02 | $14.89 | $15.01 | 11,640 |
| 8/31/2026 | $14.86 | $14.88 | $14.85 | $14.87 | 24,712 |
| 8/28/2026 | $14.65 | $14.79 | $14.63 | $14.78 | 9,419 |
| 8/27/2026 | $14.55 | $14.61 | $14.55 | $14.57 | 2,231 |
| 8/26/2026 | $14.52 | $14.58 | $14.52 | $14.57 | 12,200 |
| 8/25/2026 | $14.57 | $14.59 | $14.41 | $14.45 | 11,776 |
| 8/24/2026 | $14.69 | $14.70 | $14.63 | $14.69 | 13,919 |
| 8/21/2026 | $14.71 | $14.79 | $14.70 | $14.75 | 13,200 |
| 8/20/2026 | $14.66 | $14.68 | $14.62 | $14.66 | 13,100 |
| 8/19/2026 | $14.48 | $14.58 | $14.46 | $14.50 | 13,557 |
| 8/18/2026 | $14.77 | $14.79 | $14.65 | $14.66 | 11,500 |
| 8/17/2026 | $14.68 | $14.73 | $14.67 | $14.72 | 9,336 |
| 8/14/2026 | $14.52 | $14.62 | $14.52 | $14.62 | 900 |
| 8/13/2026 | $14.49 | $14.49 | $14.45 | $14.49 | 186,733 |
| 8/12/2026 | $14.56 | $14.65 | $14.56 | $14.63 | 7,500 |
| 8/11/2026 | $14.54 | $14.68 | $14.54 | $14.64 | 8,400 |
| 8/10/2026 | $14.67 | $14.71 | $14.64 | $14.70 | 6,131 |
| 8/7/2026 | $14.45 | $14.56 | $14.45 | $14.53 | 325,141 |
| 8/6/2026 | $14.58 | $14.63 | $14.58 | $14.61 | 507,814 |
| 8/5/2026 | $14.51 | $14.51 | $14.41 | $14.46 | 3,700 |
| 8/4/2026 | $14.54 | $14.54 | $14.43 | $14.47 | 15,349 |
| 8/3/2026 | $14.68 | $14.70 | $14.64 | $14.68 | 6,900 |
| 7/31/2026 | $14.71 | $14.84 | $14.71 | $14.76 | 27,200 |
| 7/30/2026 | $14.54 | $14.61 | $14.54 | $14.60 | 12,700 |
| 7/29/2026 | $14.47 | $14.60 | $14.46 | $14.60 | 13,900 |
| 7/28/2026 | $14.52 | $14.52 | $14.40 | $14.41 | 9,202 |
| 7/27/2026 | $14.57 | $14.59 | $14.53 | $14.54 | 11,200 |
| 7/24/2026 | $14.67 | $14.69 | $14.61 | $14.67 | 8,207 |
| 7/23/2026 | $14.74 | $14.77 | $14.69 | $14.74 | 9,500 |
| 7/22/2026 | $14.62 | $14.64 | $14.51 | $14.59 | 9,700 |
| 7/21/2026 | $14.49 | $14.51 | $14.47 | $14.51 | 7,836 |
| 7/20/2026 | $14.29 | $14.45 | $14.29 | $14.38 | 19,940 |
| 7/17/2026 | $14.12 | $14.29 | $14.11 | $14.23 | 10,349 |
| 7/16/2026 | $14.36 | $14.37 | $14.27 | $14.30 | 13,400 |
| 7/15/2026 | $14.33 | $14.40 | $14.19 | $14.25 | 20,600 |
| 7/14/2026 | $14.30 | $14.41 | $14.28 | $14.36 | 10,200 |
| 7/13/2026 | $14.45 | $14.49 | $14.44 | $14.47 | 15,600 |
| 7/10/2026 | $14.28 | $14.33 | $14.27 | $14.27 | 6,700 |
| 7/9/2026 | $14.31 | $14.33 | $14.22 | $14.25 | 17,400 |
| 7/8/2026 | $14.32 | $14.45 | $14.28 | $14.35 | 18,500 |
| 7/7/2026 | $14.08 | $14.26 | $14.08 | $14.24 | 12,000 |
| 7/6/2026 | $14.04 | $14.08 | $14.03 | $14.03 | 13,743 |
| 7/2/2026 | $14.05 | $14.07 | $13.94 | $14.07 | 27,400 |
| 7/1/2026 | $14.08 | $14.10 | $13.99 | $14.04 | 11,400 |
| 6/30/2026 | $13.83 | $13.98 | $13.83 | $13.97 | 17,505 |
| 6/29/2026 | $13.78 | $13.79 | $13.74 | $13.75 | 4,400 |
| 6/26/2026 | $13.79 | $13.79 | $13.74 | $13.75 | 7,649 |
| 6/25/2026 | $13.78 | $13.83 | $13.75 | $13.81 | 18,239 |
| 6/24/2026 | $13.93 | $13.93 | $13.84 | $13.85 | 19,165 |
| 6/23/2026 | $14.15 | $14.16 | $14.09 | $14.12 | 6,327 |
| 6/22/2026 | $14.19 | $14.28 | $14.19 | $14.26 | 10,015 |
| 6/18/2026 | $14.02 | $14.23 | $13.99 | $14.10 | 8,234 |
| 6/17/2026 | $14.00 | $14.25 | $13.96 | $14.20 | 12,288 |
| 6/16/2026 | $14.01 | $14.04 | $13.97 | $13.97 | 738 |
| 6/15/2026 | $14.03 | $14.09 | $14.01 | $14.09 | 10,041 |
| 6/12/2026 | $14.11 | $14.23 | $14.08 | $14.10 | 51,400 |
| 6/11/2026 | $14.27 | $14.30 | $13.88 | $14.02 | 51,362 |
| 6/10/2026 | $14.27 | $14.35 | $14.25 | $14.30 | 5,500 |
| 6/9/2026 | $14.32 | $14.35 | $14.26 | $14.26 | 22,200 |
| 6/8/2026 | $14.31 | $14.43 | $14.25 | $14.43 | 60,550 |