UAPR(UAPR)
UAPR
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $35.61 | $35.65 | $35.59 | $35.63 | 4,031 |
| 8/10/2026 | $35.64 | $35.68 | $35.57 | $35.62 | 3,700 |
| 8/7/2026 | $35.59 | $35.66 | $35.57 | $35.66 | 5,229 |
| 8/6/2026 | $35.59 | $35.64 | $35.54 | $35.59 | 8,900 |
| 8/5/2026 | $35.63 | $35.64 | $35.53 | $35.57 | 5,019 |
| 8/4/2026 | $35.46 | $35.62 | $35.46 | $35.57 | 7,347 |
| 8/3/2026 | $35.45 | $35.49 | $35.38 | $35.45 | 18,000 |
| 7/31/2026 | $35.25 | $35.36 | $35.19 | $35.35 | 6,526 |
| 7/30/2026 | $35.16 | $35.30 | $35.14 | $35.26 | 6,900 |
| 7/29/2026 | $35.19 | $35.20 | $35.08 | $35.08 | 3,941 |
| 7/28/2026 | $35.20 | $35.26 | $35.12 | $35.21 | 6,801 |
| 7/27/2026 | $35.30 | $35.31 | $35.09 | $35.17 | 7,035 |
| 7/24/2026 | $35.15 | $35.22 | $35.11 | $35.17 | 4,300 |
| 7/23/2026 | $35.12 | $35.19 | $35.05 | $35.15 | 14,000 |
| 7/22/2026 | $35.27 | $35.31 | $35.22 | $35.27 | 5,211 |
| 7/21/2026 | $35.27 | $35.28 | $35.25 | $35.25 | 4,600 |
| 7/20/2026 | $35.27 | $35.27 | $35.13 | $35.17 | 8,107 |
| 7/17/2026 | $35.15 | $35.24 | $35.15 | $35.17 | 3,804 |
| 7/16/2026 | $35.34 | $35.35 | $35.23 | $35.25 | 4,537 |
| 7/15/2026 | $35.23 | $35.32 | $35.23 | $35.29 | 3,142 |
| 7/14/2026 | $35.17 | $35.29 | $35.17 | $35.26 | 3,717 |
| 7/13/2026 | $35.23 | $35.27 | $35.16 | $35.19 | 3,443 |
| 7/10/2026 | $35.27 | $35.29 | $35.21 | $35.26 | 3,200 |
| 7/9/2026 | $35.21 | $35.28 | $35.12 | $35.18 | 44,100 |
| 7/8/2026 | $35.06 | $35.16 | $35.06 | $35.16 | 3,441 |
| 7/7/2026 | $35.15 | $35.23 | $35.15 | $35.21 | 4,827 |
| 7/6/2026 | $35.22 | $35.26 | $35.14 | $35.22 | 6,627 |
| 7/2/2026 | $35.20 | $35.21 | $35.06 | $35.17 | 14,535 |
| 7/1/2026 | $35.17 | $35.19 | $35.08 | $35.13 | 10,100 |
| 6/30/2026 | $35.05 | $35.14 | $34.87 | $35.11 | 7,500 |
| 6/29/2026 | $34.93 | $35.02 | $34.93 | $35.02 | 3,640 |
| 6/26/2026 | $34.94 | $34.96 | $34.79 | $34.84 | 9,447 |
| 6/25/2026 | $34.91 | $34.98 | $34.83 | $34.88 | 6,338 |
| 6/24/2026 | $34.87 | $34.97 | $34.81 | $34.81 | 14,900 |
| 6/23/2026 | $34.92 | $34.95 | $34.86 | $34.87 | 21,100 |
| 6/22/2026 | $35.04 | $35.05 | $34.94 | $35.03 | 9,807 |
| 6/18/2026 | $35.05 | $35.06 | $34.97 | $35.02 | 6,627 |
| 6/17/2026 | $35.01 | $35.08 | $34.92 | $34.92 | 8,100 |
| 6/16/2026 | $35.19 | $35.19 | $35.02 | $35.05 | 10,106 |
| 6/15/2026 | $34.64 | $35.12 | $34.64 | $35.08 | 8,208 |
| 6/12/2026 | $34.86 | $34.97 | $34.84 | $34.92 | 4,610 |
| 6/11/2026 | $34.76 | $34.90 | $34.68 | $34.88 | 5,100 |
| 6/10/2026 | $34.86 | $34.89 | $34.66 | $34.70 | 5,405 |
| 6/9/2026 | $34.95 | $34.95 | $34.63 | $34.84 | 2,400 |
| 6/8/2026 | $34.88 | $35.00 | $34.87 | $34.90 | 2,700 |
| 6/5/2026 | $34.96 | $35.06 | $34.79 | $34.85 | 2,800 |
| 6/4/2026 | $35.05 | $35.12 | $35.01 | $35.07 | 30,300 |
| 6/3/2026 | $35.02 | $35.11 | $35.02 | $35.06 | 15,000 |
| 6/2/2026 | $35.08 | $35.15 | $35.08 | $35.10 | 7,117 |
| 6/1/2026 | $35.12 | $35.15 | $35.03 | $35.08 | 3,800 |
| 5/29/2026 | $35.10 | $35.12 | $35.01 | $35.08 | 3,300 |
| 5/28/2026 | $34.97 | $35.03 | $34.97 | $35.03 | 3,600 |
| 5/27/2026 | $34.95 | $35.03 | $34.94 | $34.98 | 18,949 |
| 5/26/2026 | $35.01 | $35.03 | $34.93 | $34.99 | 7,800 |
| 5/22/2026 | $34.91 | $35.00 | $34.91 | $34.93 | 3,400 |
| 5/21/2026 | $34.89 | $34.94 | $34.81 | $34.91 | 5,200 |
| 5/20/2026 | $34.83 | $34.89 | $34.80 | $34.82 | 9,300 |
| 5/19/2026 | $34.78 | $34.85 | $34.74 | $34.77 | 7,200 |
| 5/18/2026 | $34.84 | $34.88 | $34.80 | $34.83 | 4,332 |
| 5/15/2026 | $34.76 | $34.86 | $34.76 | $34.79 | 8,700 |
| 5/14/2026 | $34.88 | $34.93 | $34.82 | $34.88 | 6,702 |
| 5/13/2026 | $34.78 | $34.83 | $34.73 | $34.76 | 7,900 |