SA
Sign upLog In

Uber (UBER)

Stock Price

$66.70

Current · As of:

UBER logo

UBER Stock Price

Latest$66.70
UBER Close Price · excl. div ($41.57 → $66.70 · CAGR +6.5%)
High-resolution chart · PNG

UBER stock price history

Daily history. Dates identify market observations.

Uber Stock Price — Daily history
DateStock Price
44
44
44
43
43
43
42
44
44
43
41
41
42
41
40
39
40
40
40
38
38
38
38
38
38
39
39
39
39
38
37
38
38
38
39
38
39
38
37
38
37
33
31
30
30
30
31
31
32
32
32
32
31
31
31
31
32
31
31
31
31
32
31
31
30
31
31
31
32
33
32
32
33
32
32
31
31
32
34
34
34
35
34
33
33
34
33
34
35
34
35
36
36
35
33
34
36
37
35
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.