Stock Price
$66.70
Current · As of:
UBER Stock Price
Latest$66.70as of
Latest$66.70as of
UBER Close Price · excl. div ($41.57 → $66.70 · CAGR +6.5%)
Latest values, visible window
High-resolution chart · PNG
UBER stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 32 | |
| 33 | |
| 33 | |
| 31 | |
| 33 | |
| 32 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 30 | |
| 29 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 20 | |
| 22 | |
| 21 | |
| 22 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 33 | |
| 31 |