SA
Sign upLog In

Uber (UBER)

Stock Price

$66.70

Current · As of:

UBER logo

UBER Stock Price

Latest$66.70
UBER Close Price · excl. div ($41.57 → $66.70 · CAGR +6.5%)
High-resolution chart · PNG

UBER stock price history

Daily history. Dates identify market observations.

Uber Stock Price — Daily history
DateStock Price
31
32
31
32
33
34
32
33
33
32
32
32
32
33
35
37
36
36
37
37
35
34
35
33
33
32
33
33
33
30
29
31
30
32
31
29
30
32
34
34
36
35
35
32
34
35
36
37
37
35
35
38
40
38
38
37
35
37
39
37
35
34
35
35
36
36
38
38
38
42
43
43
44
43
42
42
43
44
44
42
43
42
43
43
44
43
42
40
40
38
38
37
36
37
38
39
38
38
36
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.