SA
Sign upLog In

Uber (UBER)

Stock Price

$66.70

Current · As of:

UBER logo

UBER Stock Price

Latest$66.70
UBER Close Price · excl. div ($41.57 → $66.70 · CAGR +6.5%)
High-resolution chart · PNG

UBER stock price history

Daily history. Dates identify market observations.

Uber Stock Price — Daily history
DateStock Price
36
38
40
41
42
43
43
44
45
44
46
44
45
43
43
46
46
47
45
46
43
44
44
45
45
46
46
46
46
46
47
47
48
47
46
47
46
48
48
47
46
46
47
45
45
46
47
47
45
45
44
40
40
40
38
39
40
40
40
40
41
40
41
41
39
40
41
41
42
40
41
40
40
41
42
44
43
47
46
49
52
52
50
50
50
51
49
47
47
55
58
60
58
58
55
57
60
56
52
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.