SA
Sign upLog In

Uber (UBER)

Stock Price

$66.70

Current · As of:

UBER logo

UBER Stock Price

Latest$66.70
UBER Close Price · excl. div ($41.57 → $66.70 · CAGR +6.5%)
High-resolution chart · PNG

UBER stock price history

Daily history. Dates identify market observations.

Uber Stock Price — Daily history
DateStock Price
61
59
51
54
56
53
51
53
51
53
55
51
48
48
45
33
37
34
37
38
34
37
37
33
34
31
30
33
30
31
33
33
31
30
32
32
37
36
35
32
33
28
29
28
27
23
27
21
23
32
34
41
40
41
36
37
35
34
31
30
30
28
28
30
30
27
27
31
33
32
30
30
30
33
33
32
33
33
35
40
40
45
43
44
44
46
44
43
44
40
42
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.