SA
Sign upLog In

Uber (UBER)

Stock Price

$69.07

Current · As of:

UBER logo

UBER Stock Price

Latest$69.07
UBER Close Price · excl. div ($41.57 → $69.07 · CAGR +7.0%)
High-resolution chart · PNG

UBER stock price history

Daily history. Dates identify market observations.

Uber Stock Price — Daily history
DateStock Price
80
82
80
81
82
82
83
84
84
85
84
85
85
85
85
88
86
86
81
83
82
82
82
81
81
81
81
80
80
79
80
79
81
82
85
85
85
85
84
89
93
91
91
91
91
91
88
87
86
86
88
84
86
84
84
83
83
84
83
90
91
92
92
92
92
92
94
94
94
92
92
92
92
93
95
100
96
96
97
96
96
95
96
95
95
94
95
92
93
94
93
93
92
93
95
94
94
96
96
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.