Stock Price
$69.07
Current · As of:
UBER Stock Price
Latest$69.07as of
Latest$69.07as of
UBER Close Price · excl. div ($41.57 → $69.07 · CAGR +7.0%)
Latest values, visible window
High-resolution chart · PNG
UBER stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 96 | |
| 99 | |
| 98 | |
| 100 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 100 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 95 | |
| 95 | |
| 99 | |
| 95 | |
| 93 | |
| 98 | |
| 99 | |
| 95 | |
| 95 | |
| 96 | |
| 95 | |
| 94 | |
| 95 | |
| 94 | |
| 92 | |
| 92 | |
| 91 | |
| 92 | |
| 93 | |
| 93 | |
| 96 | |
| 96 | |
| 96 | |
| 94 | |
| 96 | |
| 95 | |
| 97 | |
| 95 | |
| 94 | |
| 94 | |
| 97 | |
| 94 | |
| 94 | |
| 95 | |
| 94 | |
| 91 | |
| 91 | |
| 93 | |
| 91 | |
| 91 | |
| 92 | |
| 91 | |
| 93 | |
| 93 | |
| 90 | |
| 93 | |
| 89 | |
| 89 | |
| 88 | |
| 88 | |
| 88 | |
| 87 | |
| 88 | |
| 88 | |
| 87 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 90 | |
| 92 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 91 | |
| 92 | |
| 94 | |
| 96 | |
| 96 | |
| 95 | |
| 96 | |
| 97 | |
| 97 | |
| 97 | |
| 92 | |
| 92 | |
| 92 | |
| 94 | |
| 92 |