SA
Sign upLog In

Uber (UBER)

Stock Price

$69.04

Current · As of:

UBER logo

UBER Stock Price

Latest$69.04
UBER Close Price · excl. div ($41.57 → $69.04 · CAGR +7.0%)
High-resolution chart · PNG

UBER stock price history

Daily history. Dates identify market observations.

Uber Stock Price — Daily history
DateStock Price
92
93
93
93
92
93
91
92
85
83
83
84
85
83
85
85
86
86
84
86
87
86
87
85
85
86
85
83
83
84
84
84
84
84
88
89
88
88
88
88
88
89
92
92
90
90
92
90
90
92
88
82
82
83
82
84
86
85
81
81
84
81
81
79
78
78
78
78
78
74
74
73
73
73
73
75
73
74
73
71
71
72
71
73
65
66
70
70
65
70
75
73
73
75
75
73
75
74
76
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.