SA
Sign upLog In

Uber (UBER)

Stock Price

$68.20

Current · As of:

UBER logo

UBER Stock Price

Latest$68.20
UBER Close Price · excl. div ($41.57 → $68.20 · CAGR +6.9%)
High-resolution chart · PNG

UBER stock price history

Daily history. Dates identify market observations.

Uber Stock Price — Daily history
DateStock Price
72
72
73
72
72
73
73
74
73
73
73
74
72
73
72
71
69
69
69
66
65
58
59
61
64
63
64
64
66
66
68
68
67
66
69
74
72
72
74
69
71
71
71
71
71
71
73
70
71
71
71
70
70
70
70
70
71
73
70
69
69
69
66
65
64
65
64
65
64
64
64
65
64
65
66
66
67
65
66
67
68
66
70
72
69
69
68
66
67
69
69
69
71
69
69
71
72
74
73
75
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.