SA
Sign upLog In

Uber (UBER)

Stock Price

$68.06

Current · As of:

UBER logo

UBER Stock Price

Latest$68.06
UBER Close Price · excl. div ($41.57 → $68.06 · CAGR +6.8%)
High-resolution chart · PNG

UBER stock price history

Daily history. Dates identify market observations.

Uber Stock Price — Daily history
DateStock Price
76
74
75
75
77
75
77
77
76
77
78
78
79
80
80
79
77
76
76
78
78
78
77
79
79
79
79
81
81
80
78
79
78
78
78
76
77
78
81
79
69
69
71
72
71
70
69
68
67
65
67
67
66
66
64
64
65
65
65
63
64
63
63
62
60
59
58
58
58
58
62
63
63
62
62
61
61
62
62
62
63
62
63
62
62
61
60
58
59
57
56
56
56
56
55
55
55
55
55
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.