UBN.AX(UBN.AX)
UBN.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/18/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 5,270 |
| 8/17/2026 | $0.64 | $0.64 | $0.63 | $0.63 | 2,824 |
| 8/14/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 3,176 |
| 8/13/2026 | $0.62 | $0.62 | $0.62 | $0.62 | - |
| 8/12/2026 | $0.66 | $0.66 | $0.62 | $0.62 | 33,963 |
| 8/11/2026 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 8/10/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 8/7/2026 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 8/6/2026 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 8/5/2026 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 8/4/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 1,130 |
| 8/3/2026 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 7/31/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 4,000 |
| 7/30/2026 | $0.66 | $0.66 | $0.66 | $0.66 | 1,200 |
| 7/29/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |
| 7/28/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |
| 7/27/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |
| 7/24/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |
| 7/23/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |
| 7/22/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |
| 7/21/2026 | $0.64 | $0.64 | $0.64 | $0.64 | 2,159 |
| 7/20/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |
| 7/17/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |
| 7/16/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |
| 7/15/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |
| 7/14/2026 | $0.65 | $0.65 | $0.64 | $0.64 | 50,352 |
| 7/13/2026 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 7/10/2026 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 7/9/2026 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 7/8/2026 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 7/7/2026 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 7/6/2026 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 7/3/2026 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 7/2/2026 | $0.66 | $0.66 | $0.65 | $0.65 | 370 |
| 7/1/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 13,210 |
| 6/30/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 35,485 |
| 6/29/2026 | $0.68 | $0.68 | $0.65 | $0.65 | 15,327 |
| 6/26/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 75 |
| 6/25/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 13,715 |
| 6/24/2026 | $0.65 | $0.65 | $0.64 | $0.64 | 23,911 |
| 6/23/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 15,120 |
| 6/22/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 192 |
| 6/19/2026 | $0.65 | $0.65 | $0.64 | $0.65 | 17,381 |
| 6/18/2026 | $0.67 | $0.67 | $0.67 | $0.67 | - |
| 6/17/2026 | $0.67 | $0.67 | $0.67 | $0.67 | - |
| 6/16/2026 | $0.67 | $0.67 | $0.67 | $0.67 | - |
| 6/15/2026 | $0.67 | $0.67 | $0.67 | $0.67 | - |
| 6/12/2026 | $0.67 | $0.67 | $0.67 | $0.67 | - |
| 6/11/2026 | $0.67 | $0.67 | $0.67 | $0.67 | - |
| 6/10/2026 | $0.67 | $0.67 | $0.65 | $0.67 | 17,014 |
| 6/9/2026 | $0.68 | $0.68 | $0.68 | $0.68 | - |
| 6/5/2026 | $0.68 | $0.68 | $0.68 | $0.68 | - |
| 6/4/2026 | $0.69 | $0.70 | $0.68 | $0.68 | 3,086 |
| 6/3/2026 | $0.66 | $0.66 | $0.66 | $0.66 | - |
| 6/2/2026 | $0.66 | $0.66 | $0.66 | $0.66 | - |
| 6/1/2026 | $0.66 | $0.66 | $0.66 | $0.66 | - |
| 5/29/2026 | $0.66 | $0.66 | $0.66 | $0.66 | - |
| 5/28/2026 | $0.66 | $0.66 | $0.66 | $0.66 | 1,666 |
| 5/27/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 7,225 |
| 5/26/2026 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 5/25/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 6,930 |
| 5/22/2026 | $0.65 | $0.65 | $0.65 | $0.65 | - |