UCBJFUCBJF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $305.00 | $317.94 | $305.00 | $317.94 | 186 |
| 1/15/2026 | $298.04 | $304.84 | $298.04 | $302.51 | 211 |
| 1/14/2026 | $304.84 | $304.84 | $301.41 | $301.41 | 200 |
| 1/13/2026 | $304.84 | $304.84 | $304.84 | $304.84 | 100 |
| 1/12/2026 | $304.35 | $304.35 | $300.33 | $300.33 | 300 |
| 1/9/2026 | $303.29 | $303.29 | $303.29 | $303.29 | 517 |
| 1/8/2026 | $304.84 | $304.84 | $304.84 | $304.84 | 12 |
| 1/7/2026 | $304.84 | $304.84 | $304.84 | $304.84 | 100 |
| 1/6/2026 | $298.14 | $298.14 | $298.14 | $298.14 | 18,061 |
| 1/5/2026 | $268.71 | $268.71 | $268.71 | $268.71 | 100 |
| 1/2/2026 | $287.94 | $287.94 | $282.88 | $282.88 | 1,000 |
| 12/31/2025 | $279.11 | $293.58 | $279.11 | $293.58 | 240 |
| 12/30/2025 | $269.30 | $269.30 | $269.30 | $269.30 | 12 |
| 12/29/2025 | $269.30 | $270.00 | $269.30 | $269.30 | 328 |
| 12/26/2025 | $285.09 | $285.09 | $285.09 | $285.09 | 100 |
| 12/24/2025 | $277.63 | $285.09 | $277.63 | $285.09 | 100 |
| 12/23/2025 | $283.13 | $290.74 | $283.13 | $290.74 | 315 |
| 12/22/2025 | $275.03 | $275.03 | $275.03 | $275.03 | 12 |
| 12/19/2025 | $275.02 | $275.02 | $275.02 | $275.02 | 205 |
| 12/18/2025 | $285.94 | $285.94 | $282.26 | $282.26 | 2,844 |
| 12/17/2025 | $282.29 | $282.29 | $282.29 | $282.29 | 100 |
| 12/16/2025 | $286.39 | $286.39 | $286.39 | $286.39 | 100 |
| 12/15/2025 | $269.71 | $284.74 | $269.71 | $284.74 | 100 |
| 12/12/2025 | $271.72 | $286.54 | $271.72 | $286.54 | 100 |
| 12/11/2025 | $289.24 | $289.24 | $289.24 | $289.24 | - |
| 12/10/2025 | $284.50 | $289.24 | $284.50 | $289.24 | 141 |
| 12/9/2025 | $288.89 | $288.89 | $285.16 | $285.16 | 149 |
| 12/8/2025 | $297.44 | $297.44 | $297.44 | $297.44 | 7,100 |
| 12/5/2025 | $292.50 | $302.11 | $280.89 | $280.89 | 120 |
| 12/4/2025 | $291.34 | $291.34 | $291.34 | $291.34 | 100 |
| 12/3/2025 | $275.70 | $290.99 | $275.70 | $287.29 | 342 |
| 12/2/2025 | $282.47 | $287.64 | $282.47 | $283.94 | 600 |
| 12/1/2025 | $288.89 | $288.89 | $288.89 | $288.89 | 100 |
| 11/28/2025 | $286.09 | $286.09 | $286.09 | $286.09 | 1 |
| 11/26/2025 | $286.25 | $286.25 | $265.61 | $286.09 | 145 |
| 11/25/2025 | $267.31 | $267.31 | $267.31 | $267.31 | 300 |
| 11/24/2025 | $279.19 | $279.19 | $279.19 | $279.19 | 100 |
| 11/21/2025 | $256.36 | $256.36 | $256.36 | $256.36 | 100 |
| 11/20/2025 | $263.74 | $275.52 | $263.74 | $271.71 | 5,600 |
| 11/19/2025 | $268.39 | $268.39 | $268.39 | $268.39 | 1 |
| 11/18/2025 | $268.39 | $268.39 | $268.39 | $268.39 | 100 |
| 11/17/2025 | $269.34 | $269.34 | $269.34 | $269.34 | 100 |
| 11/14/2025 | $263.10 | $270.88 | $263.10 | $270.88 | 100 |
| 11/13/2025 | $266.24 | $266.24 | $266.24 | $266.24 | 100 |
| 11/12/2025 | $274.59 | $274.59 | $271.04 | $271.04 | 235 |
| 11/11/2025 | $255.20 | $255.20 | $255.20 | $255.20 | 100 |
| 11/10/2025 | $266.13 | $266.13 | $263.06 | $266.13 | 500 |
| 11/7/2025 | $271.11 | $271.58 | $271.11 | $271.58 | 100 |
| 11/6/2025 | $254.39 | $260.38 | $247.43 | $253.91 | 100 |
| 11/5/2025 | $254.39 | $254.39 | $254.39 | $254.39 | 100 |
| 11/4/2025 | $242.66 | $246.03 | $242.66 | $246.03 | 200 |
| 11/3/2025 | $248.40 | $248.40 | $248.40 | $248.40 | 100 |
| 10/31/2025 | $265.96 | $265.96 | $265.96 | $265.96 | 1 |
| 10/30/2025 | $280.69 | $280.69 | $265.96 | $265.96 | 100 |
| 10/29/2025 | $279.99 | $279.99 | $265.16 | $265.16 | 100 |
| 10/28/2025 | $263.90 | $263.90 | $263.90 | $263.90 | 100 |
| 10/27/2025 | $284.09 | $284.09 | $284.09 | $284.09 | 100 |
| 10/24/2025 | $292.34 | $292.34 | $292.34 | $292.34 | 105 |
| 10/23/2025 | $293.39 | $293.39 | $289.65 | $289.65 | 500 |
| 10/22/2025 | $297.75 | $297.75 | $297.75 | $297.75 | 100 |
| 10/21/2025 | $286.56 | $286.56 | $286.56 | $286.56 | 100 |
| 10/20/2025 | $302.94 | $302.94 | $302.94 | $302.94 | 100 |