UCRD(UCRD)
UCRD
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $20.52 | $20.52 | $20.52 | $20.52 | 200 |
| 10/12/2026 | $20.53 | $20.53 | $20.53 | $20.53 | 200 |
| 10/9/2026 | $20.47 | $20.50 | $20.47 | $20.50 | 1,000 |
| 10/8/2026 | $20.49 | $20.51 | $20.49 | $20.51 | 223 |
| 10/7/2026 | $20.50 | $20.54 | $20.50 | $20.54 | 459 |
| 10/6/2026 | $20.53 | $20.53 | $20.53 | $20.53 | 100 |
| 10/5/2026 | $20.48 | $20.49 | $20.48 | $20.49 | 1,348 |
| 10/2/2026 | $20.51 | $20.51 | $20.48 | $20.48 | 7,406 |
| 10/1/2026 | $20.48 | $20.49 | $20.48 | $20.49 | 1,373 |
| 9/30/2026 | $20.51 | $20.51 | $20.45 | $20.45 | 2,700 |
| 9/29/2026 | $20.50 | $20.51 | $20.47 | $20.51 | 1,200 |
| 9/28/2026 | $20.53 | $20.54 | $20.53 | $20.53 | 1,500 |
| 9/25/2026 | $20.64 | $20.66 | $20.64 | $20.66 | 1,537 |
| 9/24/2026 | $20.74 | $20.75 | $20.74 | $20.75 | 319 |
| 9/23/2026 | $20.77 | $20.77 | $20.73 | $20.73 | 2,200 |
| 9/22/2026 | $20.91 | $20.91 | $20.88 | $20.90 | 3,835 |
| 9/21/2026 | $20.89 | $20.91 | $20.89 | $20.91 | 414 |
| 9/18/2026 | $20.86 | $20.86 | $20.86 | $20.86 | 125 |
| 9/17/2026 | $20.89 | $20.91 | $20.89 | $20.91 | 206 |
| 9/16/2026 | $20.82 | $20.82 | $20.82 | $20.82 | 100 |
| 9/15/2026 | $20.79 | $20.80 | $20.79 | $20.80 | 1,000 |
| 9/14/2026 | $20.79 | $20.85 | $20.79 | $20.84 | 1,228 |
| 9/11/2026 | $20.88 | $20.88 | $20.87 | $20.87 | 622 |
| 9/10/2026 | $20.86 | $20.86 | $20.80 | $20.80 | 1,400 |
| 9/9/2026 | $20.95 | $20.95 | $20.95 | $20.95 | 913 |
| 9/8/2026 | $21.04 | $21.04 | $21.04 | $21.04 | 100 |
| 9/4/2026 | $21.07 | $21.08 | $21.07 | $21.08 | 300 |
| 9/3/2026 | $21.07 | $21.13 | $21.07 | $21.08 | 1,900 |
| 9/2/2026 | $21.02 | $21.02 | $21.02 | $21.02 | 729 |
| 9/1/2026 | $21.01 | $21.01 | $21.01 | $21.01 | 110 |
| 8/31/2026 | $21.08 | $21.08 | $21.08 | $21.08 | 2,017 |
| 8/28/2026 | $21.12 | $21.12 | $21.12 | $21.12 | 1,400 |
| 8/27/2026 | $21.18 | $21.18 | $21.18 | $21.18 | 100 |
| 8/26/2026 | $21.15 | $21.17 | $21.15 | $21.17 | 439 |
| 8/25/2026 | $21.13 | $21.17 | $21.13 | $21.17 | 543 |
| 8/24/2026 | $21.06 | $21.09 | $21.06 | $21.09 | 806 |
| 8/21/2026 | $21.04 | $21.04 | $21.04 | $21.04 | 100 |
| 8/20/2026 | $21.15 | $21.15 | $21.07 | $21.08 | 11,716 |
| 8/19/2026 | $21.22 | $21.22 | $21.22 | $21.22 | 400 |
| 8/18/2026 | $21.07 | $21.10 | $21.07 | $21.08 | 4,109 |
| 8/17/2026 | $21.11 | $21.11 | $21.09 | $21.09 | 500 |
| 8/14/2026 | $21.13 | $21.13 | $21.12 | $21.12 | 425 |
| 8/13/2026 | $21.19 | $21.19 | $21.19 | $21.19 | 223 |
| 8/12/2026 | $21.13 | $21.13 | $21.13 | $21.13 | 100 |
| 8/11/2026 | $21.13 | $21.13 | $21.13 | $21.13 | 200 |
| 8/10/2026 | $21.14 | $21.14 | $21.13 | $21.13 | 400 |
| 8/7/2026 | $21.19 | $21.19 | $21.19 | $21.19 | 100 |
| 8/6/2026 | $21.24 | $21.24 | $21.24 | $21.24 | 128 |
| 8/5/2026 | $21.29 | $21.29 | $21.29 | $21.29 | 100 |
| 8/4/2026 | $21.28 | $21.28 | $21.28 | $21.28 | 225 |
| 8/3/2026 | $21.15 | $21.15 | $21.15 | $21.15 | 100 |
| 7/31/2026 | $21.07 | $21.07 | $21.07 | $21.07 | 216 |
| 7/30/2026 | $21.12 | $21.12 | $21.12 | $21.12 | 100 |
| 7/29/2026 | $21.10 | $21.10 | $21.10 | $21.10 | 100 |
| 7/28/2026 | $21.17 | $21.18 | $21.17 | $21.18 | 150 |
| 7/27/2026 | $21.15 | $21.15 | $21.15 | $21.15 | 100 |
| 7/24/2026 | $21.12 | $21.12 | $21.10 | $21.11 | 2,200 |
| 7/23/2026 | $21.11 | $21.11 | $21.11 | $21.11 | 100 |
| 7/22/2026 | $21.17 | $21.17 | $21.17 | $21.17 | 100 |
| 7/21/2026 | $21.18 | $21.18 | $21.18 | $21.18 | 100 |
| 7/20/2026 | $21.24 | $21.24 | $21.24 | $21.24 | 100 |
| 7/17/2026 | $21.31 | $21.31 | $21.31 | $21.31 | 100 |
| 7/16/2026 | $21.29 | $21.29 | $21.29 | $21.29 | 325 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
