UDA.TO(UDA.TO)
UDA.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/21/2026 | $17.40 | $17.40 | $17.40 | $17.40 | - |
| 7/20/2026 | $17.43 | $17.43 | $17.43 | $17.43 | 1 |
| 7/17/2026 | $17.56 | $17.56 | $17.56 | $17.56 | - |
| 7/16/2026 | $17.64 | $17.64 | $17.64 | $17.64 | - |
| 7/15/2026 | $17.74 | $17.74 | $17.74 | $17.74 | - |
| 7/14/2026 | $17.69 | $17.69 | $17.69 | $17.69 | - |
| 7/13/2026 | $17.91 | $17.91 | $17.91 | $17.91 | - |
| 7/10/2026 | $17.86 | $17.86 | $17.86 | $17.86 | - |
| 7/9/2026 | $17.67 | $17.67 | $17.67 | $17.67 | 62 |
| 7/8/2026 | $17.76 | $17.76 | $17.76 | $17.76 | 2 |
| 7/7/2026 | $18.07 | $18.07 | $18.07 | $18.07 | - |
| 7/6/2026 | $17.94 | $17.94 | $17.94 | $17.94 | - |
| 7/3/2026 | $17.83 | $17.83 | $17.83 | $17.83 | - |
| 7/2/2026 | $18.60 | $18.60 | $18.60 | $18.60 | - |
| 6/30/2026 | $18.30 | $18.30 | $18.30 | $18.30 | - |
| 6/29/2026 | $18.04 | $18.04 | $18.04 | $18.04 | - |
| 6/26/2026 | $18.43 | $18.43 | $18.43 | $18.43 | - |
| 6/25/2026 | $18.17 | $18.17 | $18.17 | $18.17 | - |
| 6/24/2026 | $18.22 | $18.22 | $18.22 | $18.22 | - |
| 6/23/2026 | $18.77 | $18.77 | $18.77 | $18.77 | - |
| 6/22/2026 | $18.48 | $18.48 | $18.48 | $18.48 | 458 |
| 6/19/2026 | $18.48 | $18.48 | $18.48 | $18.48 | 500 |
| 6/18/2026 | $18.22 | $18.22 | $18.22 | $18.22 | - |
| 6/17/2026 | $18.02 | $18.02 | $18.02 | $18.02 | - |
| 6/16/2026 | $18.22 | $18.22 | $18.22 | $18.22 | - |
| 6/15/2026 | $17.98 | $17.98 | $17.98 | $17.98 | 4 |
| 6/12/2026 | $17.82 | $17.82 | $17.82 | $17.82 | 2,035 |
| 6/11/2026 | $17.25 | $17.38 | $17.25 | $17.38 | 2,035 |
| 6/10/2026 | $17.31 | $17.31 | $17.31 | $17.31 | - |
| 6/9/2026 | $17.23 | $17.23 | $17.23 | $17.23 | - |
| 6/8/2026 | $17.02 | $17.02 | $17.02 | $17.02 | 1,402 |
| 6/5/2026 | $17.03 | $17.03 | $17.03 | $17.03 | 1,402 |
| 6/4/2026 | $17.38 | $17.38 | $17.38 | $17.38 | - |
| 6/3/2026 | $17.18 | $17.18 | $17.18 | $17.18 | - |
| 6/2/2026 | $17.02 | $17.02 | $17.02 | $17.02 | 100 |
| 6/1/2026 | $17.23 | $17.23 | $17.23 | $17.23 | 100 |
| 5/29/2026 | $17.22 | $17.22 | $17.22 | $17.22 | 20 |
| 5/28/2026 | $17.37 | $17.37 | $17.37 | $17.37 | 6,100 |
| 5/27/2026 | $17.44 | $17.44 | $17.44 | $17.44 | 6,100 |
| 5/26/2026 | $17.44 | $17.44 | $17.44 | $17.44 | - |
| 5/25/2026 | $17.28 | $17.28 | $17.28 | $17.28 | - |
| 5/22/2026 | $17.20 | $17.20 | $17.20 | $17.20 | 40 |
| 5/21/2026 | $17.15 | $17.15 | $17.15 | $17.15 | - |
| 5/20/2026 | $16.96 | $16.96 | $16.96 | $16.96 | - |
| 5/19/2026 | $17.29 | $17.29 | $17.29 | $17.29 | - |
| 5/15/2026 | $17.54 | $17.54 | $17.54 | $17.54 | 1 |
| 5/14/2026 | $17.43 | $17.43 | $17.43 | $17.43 | - |
| 5/13/2026 | $17.28 | $17.28 | $17.28 | $17.28 | - |
| 5/12/2026 | $17.25 | $17.25 | $17.25 | $17.25 | - |
| 5/11/2026 | $17.08 | $17.08 | $17.08 | $17.08 | - |
| 5/8/2026 | $16.93 | $16.93 | $16.93 | $16.93 | 78 |
| 5/7/2026 | $17.22 | $17.22 | $17.22 | $17.22 | 2 |
| 5/6/2026 | $16.99 | $16.99 | $16.99 | $16.99 | - |
| 5/5/2026 | $16.77 | $16.77 | $16.77 | $16.77 | - |
| 5/4/2026 | $16.71 | $16.71 | $16.71 | $16.71 | - |
| 5/1/2026 | $16.61 | $16.61 | $16.61 | $16.61 | - |
| 4/30/2026 | $16.49 | $16.49 | $16.49 | $16.49 | - |
| 4/29/2026 | $16.53 | $16.53 | $16.53 | $16.53 | - |
| 4/28/2026 | $16.67 | $16.67 | $16.67 | $16.67 | - |
| 4/27/2026 | $16.70 | $16.70 | $16.70 | $16.70 | - |
| 4/24/2026 | $16.68 | $16.68 | $16.68 | $16.68 | - |
| 4/23/2026 | $16.55 | $16.55 | $16.55 | $16.55 | - |