Stock Price
$81.23
Current · As of:
UFPI Stock Price
Latest$81.23as of
Latest$81.23as of
UFPI Close Price · excl. div ($2.46 → $81.23 · CAGR +11.2%)
Latest values, visible window
High-resolution chart · PNG
UFPI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 101 | |
| 102 | |
| 103 | |
| 102 | |
| 104 | |
| 99 | |
| 96 | |
| 95 | |
| 96 | |
| 94 | |
| 95 | |
| 93 | |
| 95 | |
| 96 | |
| 95 | |
| 96 | |
| 97 | |
| 101 | |
| 101 | |
| 98 | |
| 98 | |
| 104 | |
| 103 | |
| 101 | |
| 101 | |
| 101 | |
| 101 | |
| 100 | |
| 102 | |
| 102 | |
| 104 | |
| 102 | |
| 101 | |
| 102 | |
| 101 | |
| 101 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 103 | |
| 101 | |
| 102 | |
| 103 | |
| 101 | |
| 102 | |
| 103 | |
| 102 | |
| 107 | |
| 104 | |
| 104 | |
| 104 | |
| 103 | |
| 101 | |
| 101 | |
| 102 | |
| 101 | |
| 100 | |
| 99 | |
| 99 | |
| 102 | |
| 102 | |
| 104 | |
| 101 | |
| 101 | |
| 101 | |
| 102 | |
| 104 | |
| 103 | |
| 102 | |
| 102 | |
| 103 | |
| 103 | |
| 102 | |
| 101 | |
| 102 | |
| 100 | |
| 99 | |
| 101 | |
| 101 | |
| 103 | |
| 103 | |
| 102 | |
| 100 | |
| 99 | |
| 97 | |
| 95 | |
| 94 | |
| 91 | |
| 91 | |
| 94 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 95 | |
| 94 | |
| 92 | |
| 90 | |
| 90 |