Stock Price
$81.23
Current · As of:
UFPI Stock Price
Latest$81.23as of
Latest$81.23as of
UFPI Close Price · excl. div ($82.18 → $81.23 · CAGR -0.2%)
Latest values, visible window
High-resolution chart · PNG
UFPI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 132 | |
| 133 | |
| 132 | |
| 132 | |
| 134 | |
| 135 | |
| 135 | |
| 135 | |
| 136 | |
| 138 | |
| 135 | |
| 138 | |
| 139 | |
| 131 | |
| 131 | |
| 133 | |
| 131 | |
| 129 | |
| 128 | |
| 129 | |
| 132 | |
| 132 | |
| 129 | |
| 132 | |
| 132 | |
| 133 | |
| 138 | |
| 133 | |
| 133 | |
| 134 | |
| 133 | |
| 136 | |
| 126 | |
| 124 | |
| 122 | |
| 122 | |
| 123 | |
| 122 | |
| 122 | |
| 123 | |
| 132 | |
| 131 | |
| 131 | |
| 130 | |
| 131 | |
| 130 | |
| 130 | |
| 132 | |
| 135 | |
| 135 | |
| 134 | |
| 135 | |
| 137 | |
| 136 | |
| 138 | |
| 135 | |
| 135 | |
| 137 | |
| 135 | |
| 137 | |
| 135 | |
| 130 | |
| 130 | |
| 130 | |
| 130 | |
| 130 | |
| 130 | |
| 131 | |
| 131 | |
| 130 | |
| 130 | |
| 131 | |
| 130 | |
| 129 | |
| 132 | |
| 131 | |
| 133 | |
| 133 | |
| 131 | |
| 133 | |
| 129 | |
| 126 | |
| 123 | |
| 117 | |
| 117 | |
| 122 | |
| 117 | |
| 113 | |
| 114 | |
| 113 | |
| 114 | |
| 114 | |
| 113 | |
| 114 | |
| 115 | |
| 117 | |
| 122 | |
| 121 | |
| 121 | |
| 121 |