UIGRX(UIGRX)
UIGRX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $43.31 | $43.31 | $43.31 | $43.31 | - |
| 10/13/2026 | $43.31 | $43.31 | $43.31 | $43.31 | - |
| 10/12/2026 | $43.27 | $43.27 | $43.27 | $43.27 | - |
| 10/9/2026 | $43.50 | $43.50 | $43.50 | $43.50 | - |
| 10/8/2026 | $43.13 | $43.13 | $43.13 | $43.13 | - |
| 10/7/2026 | $43.68 | $43.68 | $43.68 | $43.68 | - |
| 10/6/2026 | $43.85 | $43.85 | $43.85 | $43.85 | - |
| 10/5/2026 | $43.54 | $43.54 | $43.54 | $43.54 | - |
| 10/2/2026 | $43.07 | $43.07 | $43.07 | $43.07 | - |
| 10/1/2026 | $42.57 | $42.57 | $42.57 | $42.57 | - |
| 9/30/2026 | $42.45 | $42.45 | $42.45 | $42.45 | - |
| 9/29/2026 | $42.44 | $42.44 | $42.44 | $42.44 | - |
| 9/28/2026 | $42.36 | $42.36 | $42.36 | $42.36 | - |
| 9/25/2026 | $42.77 | $42.77 | $42.77 | $42.77 | - |
| 9/24/2026 | $42.70 | $42.70 | $42.70 | $42.70 | - |
| 9/23/2026 | $42.61 | $42.61 | $42.61 | $42.61 | - |
| 9/22/2026 | $43.02 | $43.02 | $43.02 | $43.02 | - |
| 9/21/2026 | $42.96 | $42.96 | $42.96 | $42.96 | - |
| 9/18/2026 | $41.91 | $41.91 | $41.91 | $41.91 | - |
| 9/17/2026 | $41.91 | $41.91 | $41.91 | $41.91 | - |
| 9/16/2026 | $41.36 | $41.36 | $41.36 | $41.36 | - |
| 9/15/2026 | $41.44 | $41.44 | $41.44 | $41.44 | - |
| 9/14/2026 | $41.69 | $41.69 | $41.69 | $41.69 | - |
| 9/11/2026 | $41.69 | $41.69 | $41.69 | $41.69 | - |
| 9/10/2026 | $41.37 | $41.37 | $41.37 | $41.37 | - |
| 9/9/2026 | $41.73 | $41.73 | $41.73 | $41.73 | - |
| 9/8/2026 | $41.98 | $41.98 | $41.98 | $41.98 | - |
| 9/4/2026 | $42.37 | $42.37 | $42.37 | $42.37 | - |
| 9/3/2026 | $42.60 | $42.60 | $42.60 | $42.60 | - |
| 9/2/2026 | $41.91 | $41.91 | $41.91 | $41.91 | - |
| 9/1/2026 | $41.58 | $41.58 | $41.58 | $41.58 | - |
| 8/31/2026 | $42.11 | $42.11 | $42.11 | $42.11 | - |
| 8/28/2026 | $42.18 | $42.18 | $42.18 | $42.18 | - |
| 8/27/2026 | $42.42 | $42.42 | $42.42 | $42.42 | - |
| 8/26/2026 | $41.67 | $41.67 | $41.67 | $41.67 | - |
| 8/25/2026 | $41.79 | $41.79 | $41.79 | $41.79 | - |
| 8/24/2026 | $41.55 | $41.55 | $41.55 | $41.55 | - |
| 8/21/2026 | $41.81 | $41.81 | $41.81 | $41.81 | - |
| 8/20/2026 | $41.51 | $41.51 | $41.51 | $41.51 | - |
| 8/19/2026 | $41.82 | $41.82 | $41.82 | $41.82 | - |
| 8/18/2026 | $41.65 | $41.65 | $41.65 | $41.65 | - |
| 8/17/2026 | $42.04 | $42.04 | $42.04 | $42.04 | - |
| 8/14/2026 | $42.35 | $42.35 | $42.35 | $42.35 | - |
| 8/13/2026 | $42.55 | $42.55 | $42.55 | $42.55 | - |
| 8/12/2026 | $42.08 | $42.08 | $42.08 | $42.08 | - |
| 8/11/2026 | $41.94 | $41.94 | $41.94 | $41.94 | - |
| 8/10/2026 | $42.17 | $42.17 | $42.17 | $42.17 | - |
| 8/7/2026 | $42.08 | $42.08 | $42.08 | $42.08 | - |
| 8/6/2026 | $41.71 | $41.71 | $41.71 | $41.71 | - |
| 8/5/2026 | $41.82 | $41.82 | $41.82 | $41.82 | - |
| 8/4/2026 | $41.74 | $41.74 | $41.74 | $41.74 | - |
| 8/3/2026 | $41.08 | $41.08 | $41.08 | $41.08 | - |
| 7/31/2026 | $40.10 | $40.10 | $40.10 | $40.10 | - |
| 7/30/2026 | $39.45 | $39.45 | $39.45 | $39.45 | - |
| 7/29/2026 | $38.66 | $38.66 | $38.66 | $38.66 | - |
| 7/28/2026 | $39.23 | $39.23 | $39.23 | $39.23 | - |
| 7/27/2026 | $39.06 | $39.06 | $39.06 | $39.06 | - |
| 7/24/2026 | $39.10 | $39.10 | $39.10 | $39.10 | - |
| 7/23/2026 | $39.24 | $39.24 | $39.24 | $39.24 | - |
| 7/22/2026 | $40.15 | $40.15 | $40.15 | $40.15 | - |
| 7/21/2026 | $40.34 | $40.34 | $40.34 | $40.34 | - |
| 7/20/2026 | $40.07 | $40.07 | $40.07 | $40.07 | - |
| 7/17/2026 | $40.16 | $40.16 | $40.16 | $40.16 | - |
| 7/16/2026 | $40.83 | $40.83 | $40.83 | $40.83 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
