UIGRX(UIGRX)
UIGRX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $41.70 | $41.70 | $41.70 | $41.70 | - |
| 5/20/2026 | $41.74 | $41.74 | $41.74 | $41.74 | - |
| 5/19/2026 | $41.19 | $41.19 | $41.19 | $41.19 | - |
| 5/18/2026 | $41.62 | $41.62 | $41.62 | $41.62 | - |
| 5/15/2026 | $41.74 | $41.74 | $41.74 | $41.74 | - |
| 5/14/2026 | $42.29 | $42.29 | $42.29 | $42.29 | - |
| 5/13/2026 | $41.95 | $41.95 | $41.95 | $41.95 | - |
| 5/12/2026 | $41.53 | $41.53 | $41.53 | $41.53 | - |
| 5/11/2026 | $41.65 | $41.65 | $41.65 | $41.65 | - |
| 5/8/2026 | $41.69 | $41.69 | $41.69 | $41.69 | - |
| 5/7/2026 | $41.40 | $41.40 | $41.40 | $41.40 | - |
| 5/6/2026 | $41.26 | $41.26 | $41.26 | $41.26 | - |
| 5/5/2026 | $40.50 | $40.50 | $40.50 | $40.50 | - |
| 5/4/2026 | $40.47 | $40.47 | $40.47 | $40.47 | - |
| 5/1/2026 | $40.51 | $40.51 | $40.51 | $40.51 | - |
| 4/30/2026 | $40.23 | $40.23 | $40.23 | $40.23 | - |
| 4/29/2026 | $40.04 | $40.04 | $40.04 | $40.04 | - |
| 4/28/2026 | $40.16 | $40.16 | $40.16 | $40.16 | - |
| 4/27/2026 | $40.48 | $40.48 | $40.48 | $40.48 | - |
| 4/24/2026 | $40.33 | $40.33 | $40.33 | $40.33 | - |
| 4/23/2026 | $39.83 | $39.83 | $39.83 | $39.83 | - |
| 4/22/2026 | $40.41 | $40.41 | $40.41 | $40.41 | - |
| 4/21/2026 | $39.82 | $39.82 | $39.82 | $39.82 | - |
| 4/20/2026 | $40.13 | $40.13 | $40.13 | $40.13 | - |
| 4/17/2026 | $40.26 | $40.26 | $40.26 | $40.26 | - |
| 4/16/2026 | $39.82 | $39.82 | $39.82 | $39.82 | - |
| 4/15/2026 | $39.80 | $39.80 | $39.80 | $39.80 | - |
| 4/14/2026 | $39.18 | $39.18 | $39.18 | $39.18 | - |
| 4/13/2026 | $38.36 | $38.36 | $38.36 | $38.36 | - |
| 4/10/2026 | $37.79 | $37.79 | $37.79 | $37.79 | - |
| 4/9/2026 | $37.75 | $37.75 | $37.75 | $37.75 | - |
| 4/8/2026 | $37.57 | $37.57 | $37.57 | $37.57 | - |
| 4/7/2026 | $36.62 | $36.62 | $36.62 | $36.62 | - |
| 4/6/2026 | $36.62 | $36.62 | $36.62 | $36.62 | - |
| 4/2/2026 | $36.48 | $36.48 | $36.48 | $36.48 | - |
| 4/1/2026 | $36.50 | $36.50 | $36.50 | $36.50 | - |
| 3/31/2026 | $36.18 | $36.18 | $36.18 | $36.18 | - |
| 3/30/2026 | $34.83 | $34.83 | $34.83 | $34.83 | - |
| 3/27/2026 | $34.89 | $34.89 | $34.89 | $34.89 | - |
| 3/26/2026 | $35.74 | $35.74 | $35.74 | $35.74 | - |
| 3/25/2026 | $36.63 | $36.63 | $36.63 | $36.63 | - |
| 3/24/2026 | $36.39 | $36.39 | $36.39 | $36.39 | - |
| 3/23/2026 | $36.83 | $36.83 | $36.83 | $36.83 | - |
| 3/20/2026 | $36.33 | $36.33 | $36.33 | $36.33 | - |
| 3/19/2026 | $37.00 | $37.00 | $37.00 | $37.00 | - |
| 3/18/2026 | $37.17 | $37.17 | $37.17 | $37.17 | - |
| 3/17/2026 | $37.72 | $37.72 | $37.72 | $37.72 | - |
| 3/16/2026 | $37.68 | $37.68 | $37.68 | $37.68 | - |
| 3/13/2026 | $37.25 | $37.25 | $37.25 | $37.25 | - |
| 3/12/2026 | $37.63 | $37.63 | $37.63 | $37.63 | - |
| 3/11/2026 | $38.34 | $38.34 | $38.34 | $38.34 | - |
| 3/10/2026 | $38.29 | $38.29 | $38.29 | $38.29 | - |
| 3/9/2026 | $38.40 | $38.40 | $38.40 | $38.40 | - |
| 3/6/2026 | $38.01 | $38.01 | $38.01 | $38.01 | - |
| 3/5/2026 | $38.53 | $38.53 | $38.53 | $38.53 | - |
| 3/4/2026 | $38.58 | $38.58 | $38.58 | $38.58 | - |
| 3/3/2026 | $38.16 | $38.16 | $38.16 | $38.16 | - |
| 3/2/2026 | $38.43 | $38.43 | $38.43 | $38.43 | - |
| 2/27/2026 | $38.36 | $38.36 | $38.36 | $38.36 | - |
| 2/26/2026 | $38.57 | $38.57 | $38.57 | $38.57 | - |
| 2/25/2026 | $38.89 | $38.89 | $38.89 | $38.89 | - |
| 2/24/2026 | $38.43 | $38.43 | $38.43 | $38.43 | - |
| 2/23/2026 | $38.06 | $38.06 | $38.06 | $38.06 | - |