UL(UL)
UL
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $57.35 | $57.98 | $57.03 | $57.68 | 4.49M |
| 5/19/2026 | $57.59 | $58.02 | $57.18 | $57.22 | 3.47M |
| 5/18/2026 | $56.89 | $57.53 | $56.89 | $57.30 | 4.50M |
| 5/15/2026 | $56.94 | $56.97 | $56.19 | $56.24 | 3.14M |
| 5/14/2026 | $58.00 | $58.23 | $57.22 | $57.34 | 3.28M |
| 5/13/2026 | $57.53 | $58.13 | $57.32 | $57.50 | 3.20M |
| 5/12/2026 | $57.96 | $58.35 | $57.67 | $57.92 | 3.31M |
| 5/11/2026 | $57.72 | $57.77 | $57.02 | $57.24 | 3.64M |
| 5/8/2026 | $58.52 | $58.62 | $58.19 | $58.40 | 4.89M |
| 5/7/2026 | $59.48 | $59.56 | $58.70 | $58.73 | 4.71M |
| 5/6/2026 | $59.85 | $60.02 | $59.37 | $59.70 | 4.06M |
| 5/5/2026 | $58.21 | $58.64 | $57.79 | $58.42 | 4.47M |
| 5/4/2026 | $58.70 | $58.94 | $58.44 | $58.71 | 3.46M |
| 5/1/2026 | $60.01 | $60.74 | $59.76 | $59.76 | 4.55M |
| 4/30/2026 | $58.00 | $59.27 | $58.00 | $58.98 | 6.25M |
| 4/29/2026 | $57.06 | $57.33 | $56.79 | $56.90 | 2.93M |
| 4/28/2026 | $57.83 | $57.96 | $57.39 | $57.69 | 4.25M |
| 4/27/2026 | $57.99 | $58.24 | $57.49 | $57.50 | 4.10M |
| 4/24/2026 | $58.64 | $58.81 | $57.93 | $58.13 | 3.31M |
| 4/23/2026 | $57.53 | $57.65 | $57.21 | $57.52 | 4.08M |
| 4/22/2026 | $57.12 | $57.56 | $57.05 | $57.43 | 4.77M |
| 4/21/2026 | $57.73 | $57.79 | $56.95 | $56.96 | 3.58M |
| 4/20/2026 | $58.23 | $58.32 | $57.87 | $57.96 | 5.22M |
| 4/17/2026 | $58.19 | $58.95 | $58.11 | $58.53 | 5.08M |
| 4/16/2026 | $57.60 | $57.89 | $57.18 | $57.28 | 4.23M |
| 4/15/2026 | $58.02 | $58.32 | $57.78 | $58.09 | 5.27M |
| 4/14/2026 | $58.14 | $58.46 | $57.80 | $57.81 | 2.99M |
| 4/13/2026 | $58.06 | $58.34 | $57.92 | $58.23 | 3.24M |
| 4/10/2026 | $58.83 | $58.92 | $58.20 | $58.34 | 3.53M |
| 4/9/2026 | $57.40 | $58.74 | $57.33 | $58.46 | 5.62M |
| 4/8/2026 | $58.20 | $58.34 | $57.79 | $58.25 | 4.99M |
| 4/7/2026 | $56.01 | $56.20 | $55.70 | $55.70 | 4.95M |
| 4/6/2026 | $55.53 | $56.10 | $55.17 | $56.03 | 2.93M |
| 4/2/2026 | $55.43 | $55.76 | $55.08 | $55.45 | 6.36M |
| 4/1/2026 | $55.10 | $56.25 | $54.95 | $56.06 | 13.87M |
| 3/31/2026 | $58.56 | $58.78 | $55.65 | $56.97 | 18.78M |
| 3/30/2026 | $59.74 | $60.23 | $59.44 | $59.98 | 3.64M |
| 3/27/2026 | $59.80 | $60.15 | $59.37 | $59.37 | 4.53M |
| 3/26/2026 | $60.53 | $60.81 | $59.75 | $59.81 | 3.46M |
| 3/25/2026 | $60.97 | $60.98 | $60.32 | $60.80 | 4.61M |
| 3/24/2026 | $60.55 | $61.17 | $60.47 | $60.62 | 3.36M |
| 3/23/2026 | $61.84 | $62.36 | $61.07 | $61.07 | 5.50M |
| 3/20/2026 | $62.12 | $62.24 | $61.35 | $61.48 | 9.77M |
| 3/19/2026 | $61.88 | $62.19 | $61.25 | $61.51 | 4.17M |
| 3/18/2026 | $63.44 | $63.61 | $62.32 | $62.35 | 6.37M |
| 3/17/2026 | $65.44 | $66.20 | $65.23 | $65.42 | 4.05M |
| 3/16/2026 | $65.23 | $65.66 | $65.12 | $65.43 | 3.38M |
| 3/13/2026 | $64.46 | $64.77 | $63.95 | $64.05 | 2.88M |
| 3/12/2026 | $65.13 | $65.48 | $64.36 | $64.40 | 2.92M |
| 3/11/2026 | $65.90 | $65.90 | $65.02 | $65.13 | 3.20M |
| 3/10/2026 | $66.03 | $66.77 | $65.83 | $66.38 | 3.23M |
| 3/9/2026 | $65.98 | $66.55 | $65.51 | $66.36 | 4.78M |
| 3/6/2026 | $66.33 | $66.84 | $66.01 | $66.82 | 3.81M |
| 3/5/2026 | $67.83 | $68.05 | $67.23 | $67.39 | 4.68M |
| 3/4/2026 | $69.10 | $69.10 | $68.46 | $69.07 | 2.92M |
| 3/3/2026 | $69.02 | $69.36 | $68.45 | $69.15 | 4.83M |
| 3/2/2026 | $72.15 | $72.24 | $71.13 | $71.48 | 3.44M |
| 2/27/2026 | $73.33 | $73.92 | $73.22 | $73.75 | 2.71M |
| 2/26/2026 | $73.51 | $73.75 | $73.04 | $73.28 | 2.61M |
| 2/25/2026 | $73.38 | $73.55 | $72.77 | $73.20 | 2.83M |
| 2/24/2026 | $74.50 | $74.74 | $74.13 | $74.59 | 4.00M |
| 2/23/2026 | $73.11 | $74.21 | $73.08 | $73.98 | 4.88M |
| 2/20/2026 | $72.60 | $73.28 | $72.32 | $73.23 | 3.67M |